Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$17.74 -1.91 (-9.72%)
As of 12:47 PM Eastern

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$19.00$0.435Put1 - - 721
(+0)
45.80%
(+2.01%)
-0.3415531
4/17/2025$19.00$1.093Call22 - 76
(+43)
45.80%
(+2.01%)
0.6599982
4/17/2025$20.00$0.521Call8076 - 1305
(+1)
42.22%
(+0.26%)
0.43854713
4/17/2025$21.00$0.219Call10 - - 302
(+0)
42.08%
(-1.25%)
0.2347671
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FHN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners