Free Trial

First Horizon (FHN) Options Chain & Prices

First Horizon logo
$17.39 +0.31 (+1.80%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$17.39 0.00 (-0.01%)
As of 04/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FHN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.00$0.485Put1 - - 476
(+0)
40.64%
(-0.79%)
-0.3738221
5/16/2025$17.00$0.973Call5 - - 78
(+0)
40.64%
(-0.79%)
0.6293241
5/16/2025$18.00$0.437Call15 - 3405
(+41)
37.20%
(-1.29%)
0.3988536
5/16/2025$19.00$0.179Call1312 - 177
(+0)
37.50%
(-1.19%)
0.2049555
5/16/2025$20.00$2.608Put65 - 2256
(+0)
40.20%
(-0.68%)
-0.9121392
5/16/2025$20.00$0.081Call7 - - 456
(+0)
40.20%
(-0.68%)
0.1024711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FHN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners