Free Trial

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

Angel Oak Financial Strategies Income Term Trust logo
$13.23 +0.12 (+0.92%)
Closing price 03:58 PM Eastern
Extended Trading
$13.23 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

The Angel Oak Financial Strategies Income Term Trust (FINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 4.17%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Angel Oak Financial Strategies Income Term Trust traded at $13.12 with a market cap of and volume of 22,605 shares. Five years ago, the stock traded at $16.58, representing a 20.21% decrease over that period. At the time, it had a market cap of and a volume of 29,141 shares.

Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+2.00%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+4.17%
5 Year
Performance
-20.21%

FINS Stock Chart for Friday, August, 22, 2025

Angel Oak Financial Strategies Income Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.12$13.23
+0.84%
$13.25$13.1023,032 shs$0.00
08/21/2025$13.15$13.12
-0.24%
$13.18$13.0622,605 shs$0.00
08/20/2025$13.15$13.15
+0.05%
$13.17$13.1322,463 shs$0.00
08/19/2025$13.19$13.15
-0.30%
$13.22$13.1312,644 shs$0.00
08/18/2025$13.16$13.19
+0.22%
$13.22$13.13117,841 shs$0.00
08/15/2025$13.22$13.16
-0.48%
$13.24$13.12282,020 shs$0.00
08/14/2025$13.21$13.22
+0.11%
$13.25$13.1530,567 shs$0.00
08/13/2025$13.18$13.21
+0.23%
$13.28$13.1665,277 shs$0.00
08/12/2025$13.12$13.18
+0.42%
$13.19$13.1165,377 shs$0.00
08/11/2025$13.16$13.12
-0.30%
$13.21$13.0952,300 shs$0.00
08/08/2025$13.16$13.16
+0.04%
$13.18$13.0623,574 shs$0.00
08/07/2025$13.15$13.16
+0.04%
$13.16$13.0837,184 shs$0.00
08/06/2025$13.06$13.15
+0.73%
$13.15$13.0396,356 shs$0.00
08/05/2025$13.06$13.06
-0.04%
$13.10$13.0235,310 shs$0.00
08/04/2025$13.02$13.06
+0.35%
$13.08$13.0226,222 shs$0.00
08/01/2025$13.03$13.02
-0.08%
$13.10$12.9649,597 shs$0.00
07/31/2025$12.99$13.03
+0.31%
$13.08$13.0091,516 shs$0.00
07/30/2025$12.94$12.99
+0.35%
$13.03$12.9037,962 shs$0.00
07/29/2025$12.92$12.94
+0.15%
$12.99$12.92128,349 shs$0.00
07/28/2025$12.97$12.92
-0.39%
$12.95$12.8699,164 shs$0.00
07/25/2025$13.00$12.97
-0.23%
$12.99$12.9517,205 shs$0.00
07/24/2025$13.00$13.00
+0.04%
$13.02$12.9732,889 shs$0.00
07/23/2025$12.97$13.00
+0.19%
$13.00$12.9957,921 shs$0.00
07/22/2025$12.97$12.97
+0.04%
$13.00$12.9461,397 shs$0.00
07/21/2025$12.95$12.97
+0.12%
$12.99$12.9230,174 shs$0.00

This page (NYSE:FINS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners