Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy FINS Stock  Free FINS Stock Alerts

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

Angel Oak Financial Strategies Income Term Trust logo
$13.53 -0.02 (-0.15%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+0.30%
3 Month
Performance
+5.05%
6 Month
Performance
+3.36%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+8.33%
Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter.

FINS Stock Chart for Friday, March, 28, 2025

FINS Chart by TradingView
Remove Ads

Angel Oak Financial Strategies Income Term Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$13.53$13.55
+0.15%		$13.64$13.3120,873 shs$0.00
03/26/2025$13.58$13.53
-0.37%		$13.57$13.4336,298 shs$0.00
03/25/2025$13.52$13.58
+0.48%		$13.60$13.5352,720 shs$0.00
03/24/2025$13.40$13.52
+0.90%		$13.53$13.3258,355 shs$0.00
03/21/2025$13.36$13.40
+0.26%		$13.45$13.3610,442 shs$0.00
03/20/2025$13.38$13.36
-0.15%		$13.45$13.3249,905 shs$0.00
03/19/2025$13.30$13.38
+0.60%		$13.44$13.3110,903 shs$0.00
03/18/2025$13.30$13.30$13.43$13.2533,583 shs$0.00
03/17/2025$13.29$13.30
+0.08%		$13.45$13.2736,063 shs$0.00
03/14/2025$13.23$13.29
+0.45%		$13.31$13.1922,870 shs$0.00
03/13/2025$13.28$13.23
-0.41%		$13.27$13.2340,498 shs$0.00
03/12/2025$13.22$13.28
+0.48%		$13.37$13.2393,271 shs$0.00
03/11/2025$13.42$13.22
-1.49%		$13.45$13.2257,806 shs$0.00
03/10/2025$13.43$13.42
-0.07%		$13.47$13.3139,378 shs$0.00
03/07/2025$13.43$13.43$13.46$13.3118,735 shs$0.00
03/06/2025$13.45$13.43
-0.15%		$13.48$13.4132,345 shs$0.00
03/05/2025$13.29$13.45
+1.20%		$13.47$13.2717,255 shs$0.00
03/04/2025$13.38$13.29
-0.67%		$13.40$13.2755,069 shs$0.00
03/03/2025$13.49$13.38
-0.82%		$13.62$13.3830,971 shs$0.00
02/28/2025$13.32$13.49
+1.28%		$13.54$13.3845,927 shs$0.00
02/27/2025$13.36$13.32
-0.26%		$13.38$13.2748,940 shs$0.00
Related Companies

This page (NYSE:FINS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Could This $6.9 Trillion Cash Wave “Reboot” Wall Street?
Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored