Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$74.25 -0.04 (-0.05%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$74.17 -0.08 (-0.11%)
As of 03/25/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$61.00$13.301Call1 - - 0
(+0)
57.10%
(-9.46%)
11
3/28/2025$62.00$12.302Call1 - - 0
(+0)
54.11%
(-8.88%)
11
3/28/2025$70.00$4.318Call17 - 1106
(+0)
30.38%
(-4.54%)
0.9850314
3/28/2025$71.00$3.332Call1 - - 12
(+0)
27.48%
(-4.01%)
0.9662341
3/28/2025$73.00$0.156Put1 - 18
(-1)
22.21%
(-2.98%)
-0.190231
3/28/2025$74.00$0.414Put4 - 215
(+0)
20.44%
(-2.51%)
-0.4148573
3/28/2025$74.00$0.719Call1356302
(+0)
20.44%
(-2.51%)
0.5920535
3/28/2025$75.00$0.264Call1010 - 216
(+138)
19.97%
(-2.21%)
0.3099173
3/28/2025$89.00$14.750Put2 - - 0
(+0)
47.01%
(-4.49%)
-12
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FIS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners