Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$85.90 -0.18 (-0.21%)
(As of 11/20/2024 ET)

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$75.00$0.008Put20 - 200
(+0)
73.06%
(+14.19%)
-0.0054592
11/22/2024$84.00$2.209Call10 - - 10
(+0)
32.37%
(+4.38%)
0.8414141
11/22/2024$85.00$1.357Call1616 - 10
(+0)
28.48%
(+3.41%)
0.7187314
11/22/2024$86.00$0.648Put4 - - 199
(+110)
26.01%
(+1.60%)
-0.4898121
11/22/2024$86.00$0.667Call1313 - 7
(+0)
25.97%
(+2.98%)
0.5057644
11/22/2024$87.00$1.288Put551513381149
(+1095)
26.18%
(+3.70%)
-0.72352
11/22/2024$87.00$0.297Call1 - - 60
(-4)
26.13%
(+3.66%)
0.2883891
11/22/2024$88.00$2.108Put111 - 99
(+0)
28.41%
(+4.84%)
-0.859734
11/22/2024$88.00$0.132Call346 - - 367
(+0)
28.50%
(+4.93%)
0.1441314
11/22/2024$89.00$3.075Put53 - 38
(-1)
31.69%
(+6.10%)
-0.9304384
11/22/2024$90.00$4.020Put2 - - 291
(-4)
35.01%
(+7.05%)
-0.9625261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners