Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$70.10 +0.25 (+0.35%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$67.00$0.010Put11 - 392
(+0)
39.26%
(+5.25%)
-0.0201571
2/21/2025$68.00$0.027Put4 - 425
(-1)
32.56%
(+4.04%)
-0.0536481
2/21/2025$68.00$1.939Call2 - 23
(+1)
32.56%
(+4.04%)
0.9465341
2/21/2025$69.00$0.088Put211819
(+755)
26.19%
(+2.19%)
-0.1711882
2/21/2025$69.00$1.001Call2 - - 84
(-7)
26.19%
(+2.19%)
0.8289771
2/21/2025$70.00$0.380Put22911148
(+0)
22.59%
(-0.46%)
-0.5430086
2/21/2025$70.00$0.292Call70653417
(-12)
22.59%
(-0.46%)
0.4615586
2/21/2025$71.00$0.060Call391720440
(-13)
25.50%
(-0.68%)
0.1294977
2/21/2025$72.00$2.131Put1,705 - 825411
(-13)
31.04%
(+0.45%)
-0.9796932
2/21/2025$72.50$2.628Put1322 - 25
(-15)
33.94%
(+1.06%)
-0.9905374
2/21/2025$72.50$0.010Call2 - 21534
(+0)
33.94%
(+1.06%)
0.0224911
2/21/2025$73.00$3.126Put250100 - 48
(-4)
36.81%
(+1.64%)
-0.995342
2/21/2025$73.00$0.006Call2 - 2105
(+0)
36.81%
(+1.64%)
0.0139211
2/21/2025$75.00$5.125Put7030 - 14
(-19)
47.76%
(+3.79%)
-0.9995832
2/21/2025$75.00$0.001Call1 - - 494
(+0)
47.76%
(+3.79%)
0.002891
2/21/2025$78.00$8.125Put8935 - 16
(+0)
62.65%
(+6.55%)
-0.999983
2/21/2025$82.00$12.125Put4 - - 2
(+0)
80.33%
(+9.74%)
-0.9999961
2/21/2025$82.50$0.000Call14 - - 351
(+0)
82.40%
(+10.11%)
7.7E-051
2/21/2025$84.00$14.125Put2,240151,0251074
(+0)
88.45%
(+11.19%)
-0.9999994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners