Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

Fidelity National Information Services logo
$89.07 +0.19 (+0.21%)
(As of 11:15 AM ET)

FIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$82.00$0.016Put1 - 113
(+0)
49.65%
(+11.75%)
-0.0141851
11/15/2024$85.00$0.052Put1 - - 81
(+0)
36.92%
(+8.26%)
-0.0513691
11/15/2024$87.50$0.212Put7 - - 124
(+4)
26.58%
(+3.28%)
-0.2131311
11/15/2024$87.50$1.596Call2 - - 111
(-1)
26.58%
(+3.28%)
0.7877712
11/15/2024$88.00$1.188Call39 - - 59
(-7)
24.84%
(+1.76%)
0.7078194
11/15/2024$89.00$0.661Put18 - 823
(+0)
22.62%
(-1.13%)
-0.5334722
11/15/2024$89.00$0.542Call2 - 159
(+0)
22.62%
(-1.13%)
0.4730512
11/15/2024$90.00$0.209Call22 - 1195
(-1)
23.04%
(-2.43%)
0.2378172
11/15/2024$91.00$0.087Call2 - 2363
(+1)
25.40%
(-2.21%)
0.1099931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FIS) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners