Free Trial

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

Flaherty & Crumrine Total Return Fund logo
$17.21 -0.04 (-0.23%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flaherty & Crumrine Total Return Fund Stock Price Performance

The Flaherty & Crumrine Total Return Fund (FLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of 3.05%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Total Return Fund traded at $17.23 with a market cap of and volume of 22,734 shares. Five years ago, the stock traded at $21.85, representing a 21.24% decrease over that period. At the time, it had a market cap of and a volume of 27,881 shares.

Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.47%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+4.30%
5 Year
Performance
-21.24%

FLC Stock Chart for Tuesday, August, 26, 2025

Flaherty & Crumrine Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$17.23$17.23
-0.03%
$17.29$17.2022,734 shs$0.00
08/22/2025$17.21$17.23
+0.12%
$17.25$17.1418,213 shs$0.00
08/21/2025$17.22$17.21
-0.06%
$17.23$17.1429,986 shs$0.00
08/20/2025$17.21$17.22
+0.06%
$17.25$17.1568,348 shs$0.00
08/19/2025$17.19$17.21
+0.15%
$17.25$17.1518,664 shs$0.00
08/18/2025$17.17$17.19
+0.09%
$17.20$17.1331,800 shs$0.00
08/15/2025$17.18$17.17
-0.03%
$17.25$17.1541,873 shs$0.00
08/14/2025$17.16$17.18
+0.12%
$17.22$17.1457,168 shs$0.00
08/13/2025$17.15$17.16
+0.06%
$17.20$17.1033,274 shs$0.00
08/12/2025$17.10$17.15
+0.26%
$17.15$17.0769,442 shs$0.00
08/11/2025$17.19$17.10
-0.50%
$17.18$17.0942,068 shs$0.00
08/08/2025$17.13$17.19
+0.33%
$17.19$17.1035,954 shs$0.00
08/07/2025$17.11$17.13
+0.12%
$17.18$17.0927,088 shs$0.00
08/06/2025$17.11$17.11$17.18$17.0516,770 shs$0.00
08/05/2025$17.13$17.11
-0.09%
$17.14$17.0727,153 shs$0.00
08/04/2025$17.10$17.13
+0.15%
$17.14$16.9830,792 shs$0.00
08/01/2025$17.10$17.10$17.15$17.074,445 shs$0.00
07/31/2025$17.07$17.10
+0.18%
$17.15$17.0527,800 shs$0.00
07/30/2025$17.00$17.07
+0.44%
$17.07$16.9715,319 shs$0.00
07/29/2025$16.99$17.00
+0.03%
$17.03$16.9622,592 shs$0.00
07/28/2025$16.96$16.99
+0.18%
$17.05$16.9013,255 shs$0.00
07/25/2025$16.95$16.96
+0.06%
$16.99$16.8924,197 shs$0.00

This page (NYSE:FLC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners