Free Trial

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

Flaherty & Crumrine Total Return Fund logo
$17.11 -0.01 (-0.06%)
Closing price 08/5/2025 03:51 PM Eastern
Extended Trading
$17.10 -0.01 (-0.06%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Total Return Fund Stock Price Performance

The Flaherty & Crumrine Total Return Fund (FLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.17%, with a year-to-date return of 2.46%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Total Return Fund traded at $17.11 with a market cap of and volume of 27,153 shares. Five years ago, the stock traded at $21.60, representing a 20.79% decrease over that period. At the time, it had a market cap of and a volume of 13,897 shares.

Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.40%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+10.17%
5 Year
Performance
-20.79%

FLC Stock Chart for Wednesday, August, 6, 2025

Flaherty & Crumrine Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$17.13$17.11
-0.09%
$17.14$17.0727,153 shs$0.00
08/04/2025$17.10$17.13
+0.15%
$17.14$16.9830,792 shs$0.00
08/01/2025$17.10$17.10$17.15$17.074,445 shs$0.00
07/31/2025$17.07$17.10
+0.18%
$17.15$17.0527,800 shs$0.00
07/30/2025$17.00$17.07
+0.44%
$17.07$16.9715,319 shs$0.00
07/29/2025$16.99$17.00
+0.03%
$17.03$16.9622,592 shs$0.00
07/28/2025$16.96$16.99
+0.18%
$17.05$16.9013,255 shs$0.00
07/25/2025$16.95$16.96
+0.06%
$16.99$16.8924,197 shs$0.00
07/24/2025$17.00$16.95
-0.29%
$16.99$16.8323,112 shs$0.00
07/23/2025$17.09$17.00
-0.53%
$17.14$16.9560,720 shs$0.00
07/22/2025$17.08$17.09
+0.09%
$17.12$17.0035,102 shs$0.00
07/21/2025$17.10$17.08
-0.15%
$17.16$17.0432,612 shs$0.00
07/18/2025$17.14$17.10
-0.23%
$17.19$17.0831,799 shs$0.00
07/17/2025$17.12$17.14
+0.12%
$17.20$17.1213,984 shs$0.00
07/16/2025$17.13$17.12
-0.06%
$17.16$17.1027,182 shs$0.00
07/15/2025$17.13$17.13$17.18$17.1122,345 shs$0.00
07/14/2025$17.14$17.13
-0.06%
$17.18$17.1011,733 shs$0.00
07/11/2025$17.06$17.14
+0.47%
$17.17$17.0228,051 shs$0.00
07/10/2025$17.10$17.06
-0.23%
$17.15$17.0310,883 shs$0.00
07/09/2025$17.05$17.10
+0.29%
$17.13$17.0213,184 shs$0.00
07/08/2025$17.04$17.05
+0.06%
$17.10$17.0220,084 shs$0.00
07/07/2025$17.04$17.04
-0.01%
$17.09$17.0026,655 shs$0.00

This page (NYSE:FLC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners