Free Trial

Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History

Flaherty & Crumrine Total Return Fund logo
$16.77 -0.03 (-0.15%)
Closing price 03/31/2025 03:58 PM Eastern
Extended Trading
$16.78 +0.01 (+0.03%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flaherty & Crumrine Total Return Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.17%
3 Month
Performance
+0.45%
6 Month
Performance
-3.43%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+9.14%
Receive FLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

FLC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Flaherty & Crumrine Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.81$16.78
-0.18%
$16.91$16.7516,179 shs$0.00
03/28/2025$16.79$16.81
+0.12%
$16.87$16.7527,416 shs$0.00
03/27/2025$16.90$16.79
-0.68%
$16.94$16.7327,346 shs$0.00
03/26/2025$16.90$16.90$16.98$16.8317,691 shs$0.00
03/25/2025$17.02$16.90
-0.71%
$17.08$16.9015,390 shs$0.00
03/24/2025$17.05$17.02
-0.18%
$17.08$16.9412,678 shs$0.00
03/21/2025$17.06$17.05
-0.03%
$17.10$17.0310,032 shs$0.00
03/20/2025$17.00$17.06
+0.32%
$17.13$16.956,632 shs$0.00
03/19/2025$16.95$17.00
+0.32%
$17.02$16.8213,995 shs$0.00
03/18/2025$16.81$16.95
+0.83%
$16.96$16.7613,382 shs$0.00
03/17/2025$16.76$16.81
+0.27%
$16.90$16.7716,394 shs$0.00
03/14/2025$16.79$16.76
-0.18%
$16.87$16.7125,180 shs$0.00
03/13/2025$16.80$16.79
-0.03%
$16.83$16.7113,251 shs$0.00
03/12/2025$16.75$16.80
+0.27%
$16.92$16.7417,484 shs$0.00
03/11/2025$16.78$16.75
-0.15%
$16.85$16.6931,589 shs$0.00
03/10/2025$16.88$16.78
-0.62%
$16.93$16.7516,929 shs$0.00
03/07/2025$16.90$16.88
-0.12%
$17.00$16.8023,656 shs$0.00
03/06/2025$16.92$16.90
-0.12%
$17.10$16.8050,209 shs$0.00
03/05/2025$16.95$16.92
-0.18%
$17.01$16.8327,639 shs$0.00
03/04/2025$16.98$16.95
-0.15%
$17.05$16.8643,080 shs$0.00
03/03/2025$16.97$16.98
+0.01%
$17.19$16.9133,319 shs$0.00
02/28/2025$16.96$16.97
+0.11%
$17.04$16.9419,805 shs$0.00

This page (NYSE:FLC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners