Flaherty & Crumrine Total Return Fund (FLC) Stock Chart & Stock Price History $15.79 -0.29 (-1.80%) As of 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flaherty & Crumrine Total Return Fund Stock Price Performance 5 Day Performance-1.31%1 Month Performance-7.39%3 Month Performance-7.12%6 Month Performance-8.57%Year-To-Date Performance-5.45%1 Year Performance+8.00% Receive FLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FLC Stock Chart for Monday, April, 21, 2025 FLC Chart by TradingView Flaherty & Crumrine Total Return Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$16.06$15.79-1.65%$16.05$15.796,223 shs$0.0004/18/2025$16.06$16.06$16.14$15.9421,839 shs$0.0004/17/2025$16.00$16.06+0.34%$16.14$15.9421,839 shs$0.0004/16/2025$15.97$16.00+0.22%$16.07$15.8843,092 shs$0.0004/15/2025$15.73$15.97+1.49%$16.02$15.6518,828 shs$0.0004/14/2025$15.70$15.73+0.19%$15.86$15.7121,735 shs$0.0004/11/2025$15.78$15.70-0.48%$15.90$15.6226,277 shs$0.0004/10/2025$16.32$15.78-3.31%$16.21$15.6234,837 shs$0.0004/09/2025$15.73$16.32+3.75%$16.40$15.4968,536 shs$0.0004/09/2025$15.73$16.32+3.75%$16.40$15.4968,536 shs$0.00 Get the Latest News and Ratings for FLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$15.41$15.73+2.05%$16.23$15.4882,499 shs$0.0004/08/2025$15.41$15.73+2.05%$16.23$15.4882,499 shs$0.0004/07/2025$15.63$15.41-1.41%$15.60$14.80103,728 shs$0.0004/04/2025$16.54$15.63-5.47%$16.45$15.4862,412 shs$0.0004/03/2025$16.81$16.54-1.64%$16.80$16.4740,836 shs$0.0004/02/2025$16.79$16.81+0.14%$16.89$16.7411,161 shs$0.0004/01/2025$16.78$16.79+0.07%$16.99$16.7222,144 shs$0.0003/31/2025$16.81$16.78-0.18%$16.91$16.7516,179 shs$0.0003/28/2025$16.79$16.81+0.12%$16.87$16.7527,416 shs$0.0003/27/2025$16.90$16.79-0.68%$16.94$16.7327,346 shs$0.0003/26/2025$16.90$16.90$16.98$16.8317,691 shs$0.0003/25/2025$17.02$16.90-0.71%$17.08$16.9015,390 shs$0.0003/24/2025$17.05$17.02-0.18%$17.08$16.9412,678 shs$0.0003/21/2025$17.06$17.05-0.03%$17.10$17.0310,032 shs$0.0003/20/2025$17.00$17.06+0.32%$17.13$16.956,632 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive FLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLC) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Total Return Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flaherty & Crumrine Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLC Stock Free FLC Stock Alerts