Free Trial

Flowserve (FLS) Options Chain & Prices

Flowserve logo
$40.07 -3.53 (-8.10%)
Closing price 03:59 PM Eastern
Extended Trading
$40.08 +0.01 (+0.01%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$38.00$1.576Put8115
(+0)
82.37%
(+17.41%)
-0.3464973
4/17/2025$40.00$2.257Put141017
(+0)
73.68%
(+16.14%)
-0.4768844
4/17/2025$40.00$2.174Call101 - - 0
(+0)
73.68%
(+16.14%)
0.5218268
4/17/2025$41.00$2.716Put1 - - 1
(+0)
70.01%
(+15.92%)
-0.5522561
4/17/2025$45.00$5.487Put18153232
(+5)
62.84%
(+18.52%)
-0.8255893
4/17/2025$45.00$0.410Call6633 - 66
(+65)
62.84%
(+18.52%)
0.172485
4/17/2025$46.00$6.365Put1 - 111
(+0)
63.02%
(+19.42%)
-0.8677821
4/17/2025$48.00$0.154Call68 - - 7
(+0)
64.89%
(+20.50%)
0.0755994
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FLS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners