Federated Hermes Premier Municipal Income Fund (FMN) Stock Chart & Stock Price History $11.28 +0.02 (+0.18%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Federated Hermes Premier Municipal Income Fund Stock Price Performance5 Day Performance-0.71%1 Month Performance-8.07%3 Month Performance-4.81%6 Month Performance-0.27%Year-To-Date Performance+2.64%1 Year Performance+12.91% Receive FMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federated Hermes Premier Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FMN Stock Chart for Friday, November, 15, 2024 FMN Chart by TradingView Federated Hermes Premier Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$11.26$11.28+0.18%$11.31$11.2443,865 shs$0.0011/13/2024$11.24$11.26+0.18%$11.35$11.2422,500 shs$0.0011/12/2024$11.35$11.24-0.97%$11.36$11.2121,677 shs$0.0011/11/2024$11.36$11.35-0.09%$11.39$11.3244,176 shs$0.0011/08/2024$11.32$11.36+0.35%$11.42$11.3440,415 shs$0.0011/07/2024$11.19$11.32+1.16%$11.34$11.1929,017 shs$0.00 Get the Latest News and Ratings for FMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federated Hermes Premier Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$11.35$11.19-1.41%$11.23$11.1440,607 shs$0.0011/05/2024$11.32$11.35+0.27%$11.38$11.2929,924 shs$0.0011/04/2024$11.29$11.32+0.27%$11.39$11.3026,300 shs$0.0011/01/2024$11.42$11.29-1.14%$11.48$11.2834,434 shs$0.0010/31/2024$11.30$11.42+1.06%$11.42$11.1654,979 shs$0.0010/30/2024$11.18$11.30+1.07%$11.30$11.1091,166 shs$0.0010/29/2024$11.34$11.18-1.41%$11.29$11.1882,222 shs$0.0010/28/2024$11.40$11.34-0.53%$11.42$11.3258,881 shs$0.0010/25/2024$11.48$11.40-0.70%$11.55$11.3479,223 shs$0.0010/24/2024$11.69$11.48-1.80%$11.72$11.4777,115 shs$0.0010/23/2024$11.97$11.69-2.34%$12.10$11.65103,229 shs$0.0010/22/2024$12.15$11.97-1.48%$12.15$11.9690,702 shs$0.0010/21/2024$12.33$12.15-1.42%$12.32$12.14117,520 shs$0.0010/18/2024$12.35$12.32-0.24%$12.41$12.2428,314 shs$0.0010/17/2024$12.35$12.35$12.39$12.2051,378 shs$0.0010/16/2024$12.27$12.35+0.65%$12.39$12.2722,678 shs$0.0010/15/2024$12.30$12.27-0.24%$12.36$12.2524,801 shs$0.0010/14/2024$12.36$12.30-0.49%$12.32$12.1613,353 shs$0.0010/11/2024$12.40$12.36-0.32%$12.43$12.2820,263 shs$0.0010/10/2024$12.37$12.40+0.24%$12.42$12.3816,669 shs$0.0010/09/2024$12.42$12.37-0.40%$12.42$12.3429,679 shs$0.0010/08/2024$12.43$12.42-0.08%$12.45$12.4013,662 shs$0.0010/07/2024$12.43$12.43$12.46$12.3834,299 shs$0.0010/04/2024$12.43$12.43$12.51$12.2120,687 shs$0.0010/03/2024$12.45$12.43-0.16%$12.45$12.4133,408 shs$0.0010/02/2024$12.47$12.45-0.16%$12.48$12.4127,243 shs$0.0010/01/2024$12.42$12.47+0.40%$12.47$12.4270,088 shs$0.0009/30/2024$12.37$12.42+0.40%$12.42$12.3827,467 shs$0.0009/27/2024$12.40$12.37-0.24%$12.43$12.3425,769 shs$0.0009/26/2024$12.40$12.40$12.44$12.3827,581 shs$0.0009/25/2024$12.38$12.40+0.16%$12.43$12.3428,707 shs$0.0009/24/2024$12.41$12.38-0.24%$12.46$12.3684,188 shs$0.0009/23/2024$12.42$12.41-0.08%$12.46$12.36155,770 shs$0.0009/20/2024$12.46$12.42-0.32%$12.49$12.3832,053 shs$0.00Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/19/2024$12.47$12.46-0.08%$12.53$12.4222,063 shs$0.0009/18/2024$12.44$12.47+0.24%$12.51$12.4517,835 shs$0.0009/17/2024$12.42$12.44+0.16%$12.50$12.4243,174 shs$0.0009/16/2024$12.43$12.42-0.08%$12.50$12.4112,321 shs$0.0009/13/2024$12.39$12.43+0.32%$12.46$12.3928,892 shs$0.0009/12/2024$12.37$12.39+0.16%$12.42$12.3632,179 shs$0.0009/11/2024$12.32$12.37+0.41%$12.37$12.3236,468 shs$0.0009/10/2024$12.31$12.32+0.08%$12.36$12.30273,571 shs$0.0009/09/2024$12.28$12.31+0.24%$12.42$12.3028,699 shs$0.0009/06/2024$12.27$12.28+0.08%$12.33$12.2872,651 shs$0.0009/05/2024$12.17$12.27+0.82%$12.27$12.2155,850 shs$0.0009/04/2024$12.15$12.17+0.16%$12.22$12.1249,910 shs$0.0009/03/2024$11.78$12.15+3.14%$12.16$12.06292,469 shs$0.0009/02/2024$11.78$11.78$11.80$11.7546,500 shs$0.0008/30/2024$11.73$11.78+0.43%$11.80$11.7512,693 shs$0.0008/29/2024$11.75$11.73-0.17%$11.77$11.7124,803 shs$0.0008/28/2024$11.78$11.75-0.25%$11.82$11.7329,142 shs$0.0008/27/2024$11.80$11.78-0.17%$11.82$11.7114,887 shs$0.0008/26/2024$11.84$11.80-0.34%$11.82$11.7728,398 shs$0.0008/23/2024$11.78$11.83+0.38%$11.85$11.8017,100 shs$0.0008/22/2024$11.77$11.78+0.08%$11.83$11.7814,100 shs$0.0008/21/2024$11.75$11.77+0.17%$11.79$11.7116,911 shs$0.0008/20/2024$11.87$11.75-1.01%$11.89$11.6892,322 shs$0.0008/19/2024$11.89$11.87-0.17%$11.92$11.8163,149 shs$0.0008/16/2024$11.85$11.89+0.34%$11.89$11.8520,802 shs$0.0008/15/2024$11.86$11.85-0.04%$11.85$11.8221,511 shs$0.0008/14/2024$11.78$11.86+0.64%$11.86$11.7819,167 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive FMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federated Hermes Premier Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federated Hermes Premier Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Federated Hermes Premier Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
