First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History $11.98 +0.13 (+1.10%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends First Trust Mortgage Income Fund Stock Price Performance 5 Day Performance+0.59%1 Month Performance-1.24%3 Month Performance-3.88%6 Month Performance+1.27%Year-To-Date Performance-1.16%1 Year PerformanceN/A Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now FMY Stock Chart for Sunday, November, 24, 2024 FMY Chart by TradingView First Trust Mortgage Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$11.85$11.98+1.10%$11.98$11.9313,672 shs$0.0011/21/2024$11.83$11.85+0.17%$11.98$11.81950 shs$0.0011/20/2024$11.91$11.83-0.67%$11.98$11.833,450 shs$0.0011/19/2024$11.94$11.91-0.21%$11.97$11.843,293 shs$0.0011/18/2024$11.85$11.94+0.72%$11.98$11.901,335 shs$0.0011/15/2024$11.94$11.85-0.75%$12.03$11.843,157 shs$0.00 Get the Latest News and Ratings for FMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$11.96$11.94-0.17%$12.02$11.941,102 shs$0.0011/13/2024$12.03$11.96-0.54%$12.01$11.96538 shs$0.0011/12/2024$12.08$12.03-0.46%$12.03$12.021,375 shs$0.0011/11/2024$12.00$12.08+0.67%$12.08$11.939,168 shs$0.0011/08/2024$12.01$11.97-0.33%$12.01$11.973,336 shs$0.0011/07/2024$11.88$12.01+1.09%$12.03$11.884,633 shs$0.0011/06/2024$11.95$11.88-0.59%$12.04$11.853,273 shs$0.0011/05/2024$12.00$11.95-0.42%$11.97$11.849,399 shs$0.0011/04/2024$12.06$12.00-0.50%$12.09$11.8714,663 shs$0.0011/01/2024$12.11$12.06-0.41%$12.09$12.00688 shs$0.0010/31/2024$12.02$12.11+0.75%$12.11$12.023,044 shs$0.0010/30/2024$12.10$12.02-0.66%$12.05$12.014,818 shs$0.0010/29/2024$12.06$12.10+0.33%$12.22$12.002,769 shs$0.0010/28/2024$12.24$12.06-1.47%$12.15$12.052,779 shs$0.0010/25/2024$12.13$12.24+0.91%$12.24$12.07653 shs$0.0010/24/2024$12.06$12.13+0.55%$12.21$11.986,057 shs$0.0010/23/2024$12.23$12.06-1.36%$12.24$12.0411,975 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mortgage Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mortgage Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
