First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History $12.14 +0.05 (+0.46%) As of 03:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends First Trust Mortgage Income Fund Stock Price Performance 5 Day Performance+0.50%1 Month Performance+1.21%3 Month Performance-0.16%6 Month Performance-2.02%Year-To-Date Performance+1.17%1 Year Performance+1.08% Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads FMY Stock Chart for Friday, March, 14, 2025 FMY Chart by TradingViewRemove Ads First Trust Mortgage Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025$12.05$12.08+0.26%$12.10$12.066,846 shs$0.0003/12/2025$12.06$12.05-0.10%$12.07$11.945,895 shs$0.0003/11/2025$12.08$12.06-0.12%$12.09$12.022,872 shs$0.0003/10/2025$12.07$12.08+0.04%$12.06$12.06877 shs$0.0003/07/2025$12.04$12.07+0.25%$12.16$12.035,188 shs$0.0003/06/2025$12.13$12.04-0.74%$12.12$12.044,770 shs$0.0003/05/2025$12.17$12.13-0.29%$12.24$12.0910,710 shs$0.0003/04/2025$12.13$12.17+0.33%$12.13$12.065,846 shs$0.0003/03/2025$12.11$12.13+0.16%$12.15$12.105,007 shs$0.0002/28/2025$12.06$12.11+0.38%$12.16$12.054,549 shs$0.00 Get the Latest News and Ratings for FMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025$12.07$12.06-0.04%$12.13$12.066,567 shs$0.0002/26/2025$12.02$12.07+0.37%$12.15$12.029,287 shs$0.0002/25/2025$11.85$12.02+1.48%$12.08$11.8717,018 shs$0.0002/24/2025$12.10$11.85-2.11%$12.14$11.7523,231 shs$0.0002/21/2025$12.07$12.10+0.22%$12.18$11.951,728 shs$0.0002/20/2025$12.10$12.07-0.17%$12.16$12.02896 shs$0.0002/19/2025$12.12$12.10-0.24%$12.13$12.067,208 shs$0.0002/18/2025$11.99$12.12+1.16%$12.14$12.073,731 shs$0.0002/17/2025$11.99$11.99$12.15$12.054,276 shs$0.0002/14/2025$12.04$11.99-0.47%$12.15$12.054,276 shs$0.0002/13/2025$12.15$12.04-0.89%$12.10$12.019,173 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMY) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon’s desperate gambleWarning: "DOGE Collapse" Imminent After months of cost-cutting, controversy, and media buzz, DOGE is on the...Altimetry | SponsoredTrump’s new tariffs could break China’s grip on manufacturingLooming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mortgage Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mortgage Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMY Stock Alerts