First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History $12.18 +0.03 (+0.21%) Closing price 02/11/2025 03:44 PM EasternExtended Trading$12.18 0.00 (0.00%) As of 08:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends First Trust Mortgage Income Fund Stock Price Performance 5 Day Performance+0.29%1 Month Performance+4.60%3 Month Performance+1.25%6 Month Performance-1.66%Year-To-Date Performance+1.54%1 Year Performance+2.23% Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FMY Stock Chart for Wednesday, February, 12, 2025 FMY Chart by TradingView First Trust Mortgage Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$12.17$12.18+0.04%$12.20$12.151,480 shs$0.0002/10/2025$12.14$12.17+0.25%$12.20$11.972,334 shs$0.0002/07/2025$12.03$12.14+0.91%$12.16$12.062,611 shs$0.0002/06/2025$12.03$12.03-0.01%$12.11$12.043,646 shs$0.0002/05/2025$12.05$12.03-0.17%$12.08$11.978,633 shs$0.0002/04/2025$12.04$12.05+0.09%$12.12$12.03525 shs$0.0002/03/2025$12.10$12.04-0.45%$12.11$11.985,015 shs$0.0001/31/2025$12.03$12.10+0.53%$12.11$12.007,096 shs$0.0001/30/2025$12.05$12.03-0.15%$12.05$12.031,128 shs$0.0001/29/2025$12.00$12.05+0.41%$12.27$12.0012,826 shs$0.00 Get the Latest News and Ratings for FMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$11.91$12.00+0.72%$12.08$11.916,222 shs$0.0001/27/2025$11.89$11.91+0.20%$11.94$11.817,136 shs$0.0001/24/2025$11.91$11.89-0.13%$11.94$11.738,505 shs$0.0001/23/2025$12.00$11.91-0.79%$11.99$11.91883 shs$0.0001/22/2025$11.90$12.00+0.84%$12.00$11.912,778 shs$0.0001/21/2025$11.85$11.90+0.43%$11.99$11.942,633 shs$0.0001/20/2025$11.85$11.85$11.99$11.873,870 shs$0.0001/17/2025$11.87$11.85-0.14%$11.99$11.873,870 shs$0.0001/16/2025$11.97$11.87-0.87%$11.99$11.96577 shs$0.0001/15/2025$11.75$11.97+1.87%$11.99$11.793,339 shs$0.0001/14/2025$11.73$11.75+0.17%$11.76$11.652,874 shs$0.0001/13/2025$11.64$11.73+0.77%$11.78$11.681,909 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMY) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredYou’ll remember where you were when you saw this…Elon Musk is heavily invested in a cutting-edge new technology. In fact, Musk has turned the new president ...InvestorPlace | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mortgage Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mortgage Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMY Stock Alerts