Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free FMY Stock Alerts

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

First Trust Mortgage Income Fund logo
$12.10 +0.02 (+0.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust Mortgage Income Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.21%
3 Month
Performance
-0.16%
6 Month
Performance
-2.02%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+1.08%
Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FMY Stock Chart for Friday, March, 14, 2025

FMY Chart by TradingView
Remove Ads

First Trust Mortgage Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$12.05$12.08
+0.26%		$12.10$12.066,846 shs$0.00
03/12/2025$12.06$12.05
-0.10%		$12.07$11.945,895 shs$0.00
03/11/2025$12.08$12.06
-0.12%		$12.09$12.022,872 shs$0.00
03/10/2025$12.07$12.08
+0.04%		$12.06$12.06877 shs$0.00
03/07/2025$12.04$12.07
+0.25%		$12.16$12.035,188 shs$0.00
03/06/2025$12.13$12.04
-0.74%		$12.12$12.044,770 shs$0.00
03/05/2025$12.17$12.13
-0.29%		$12.24$12.0910,710 shs$0.00
03/04/2025$12.13$12.17
+0.33%		$12.13$12.065,846 shs$0.00
03/03/2025$12.11$12.13
+0.16%		$12.15$12.105,007 shs$0.00
02/28/2025$12.06$12.11
+0.38%		$12.16$12.054,549 shs$0.00
02/27/2025$12.07$12.06
-0.04%		$12.13$12.066,567 shs$0.00
02/26/2025$12.02$12.07
+0.37%		$12.15$12.029,287 shs$0.00
02/25/2025$11.85$12.02
+1.48%		$12.08$11.8717,018 shs$0.00
02/24/2025$12.10$11.85
-2.11%		$12.14$11.7523,231 shs$0.00
02/21/2025$12.07$12.10
+0.22%		$12.18$11.951,728 shs$0.00
02/20/2025$12.10$12.07
-0.17%		$12.16$12.02896 shs$0.00
02/19/2025$12.12$12.10
-0.24%		$12.13$12.067,208 shs$0.00
02/18/2025$11.99$12.12
+1.16%		$12.14$12.073,731 shs$0.00
02/17/2025$11.99$11.99$12.15$12.054,276 shs$0.00
02/14/2025$12.04$11.99
-0.47%		$12.15$12.054,276 shs$0.00
02/13/2025$12.15$12.04
-0.89%		$12.10$12.019,173 shs$0.00
Related Companies

This page (NYSE:FMY) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Elon’s desperate gamble
Warning: "DOGE Collapse" Imminent After months of cost-cutting, controversy, and media buzz, DOGE is on the...
Altimetry | Sponsored
Trump’s new tariffs could break China’s grip on manufacturing
Looming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...
Weiss Ratings | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
More important than tariffs for your stocks
Most people are obsessed with Trump's on-again, off-again tariffs. Yes, the economic uncertainly is playin...
Chaikin Analytics | Sponsored