Free Trial

First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History

First Trust Mortgage Income Fund logo
$12.14 +0.05 (+0.46%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Mortgage Income Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.21%
3 Month
Performance
-0.16%
6 Month
Performance
-2.02%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+1.08%
Receive FMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FMY Stock Chart for Friday, March, 14, 2025

Remove Ads

First Trust Mortgage Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$12.05$12.08
+0.26%
$12.10$12.066,846 shs$0.00
03/12/2025$12.06$12.05
-0.10%
$12.07$11.945,895 shs$0.00
03/11/2025$12.08$12.06
-0.12%
$12.09$12.022,872 shs$0.00
03/10/2025$12.07$12.08
+0.04%
$12.06$12.06877 shs$0.00
03/07/2025$12.04$12.07
+0.25%
$12.16$12.035,188 shs$0.00
03/06/2025$12.13$12.04
-0.74%
$12.12$12.044,770 shs$0.00
03/05/2025$12.17$12.13
-0.29%
$12.24$12.0910,710 shs$0.00
03/04/2025$12.13$12.17
+0.33%
$12.13$12.065,846 shs$0.00
03/03/2025$12.11$12.13
+0.16%
$12.15$12.105,007 shs$0.00
02/28/2025$12.06$12.11
+0.38%
$12.16$12.054,549 shs$0.00
02/27/2025$12.07$12.06
-0.04%
$12.13$12.066,567 shs$0.00
02/26/2025$12.02$12.07
+0.37%
$12.15$12.029,287 shs$0.00
02/25/2025$11.85$12.02
+1.48%
$12.08$11.8717,018 shs$0.00
02/24/2025$12.10$11.85
-2.11%
$12.14$11.7523,231 shs$0.00
02/21/2025$12.07$12.10
+0.22%
$12.18$11.951,728 shs$0.00
02/20/2025$12.10$12.07
-0.17%
$12.16$12.02896 shs$0.00
02/19/2025$12.12$12.10
-0.24%
$12.13$12.067,208 shs$0.00
02/18/2025$11.99$12.12
+1.16%
$12.14$12.073,731 shs$0.00
02/17/2025$11.99$11.99$12.15$12.054,276 shs$0.00
02/14/2025$12.04$11.99
-0.47%
$12.15$12.054,276 shs$0.00
02/13/2025$12.15$12.04
-0.89%
$12.10$12.019,173 shs$0.00

This page (NYSE:FMY) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners