Shift4 Payments (FOUR) Options Chain & Prices

$76.95 -1.14 (-1.46%)

As of 03:22 PM Eastern

FOUR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/17/2025	$70.00	$0.518	Put	6	5	-	42 (+0)	78.40% (-2.32%)	-0.128225	2
4/17/2025	$72.50	$0.941	Put	19	-	17	370 (+30)	76.18% (-0.15%)	-0.209724	6
4/17/2025	$75.00	$1.608	Put	8	2	4	1758 (+12)	74.13% (+1.82%)	-0.318456	8
4/17/2025	$77.50	$2.581	Put	2	-	1	26 (+0)	72.26% (+3.52%)	-0.448611	2
4/17/2025	$77.50	$3.212	Call	1	1	-	36 (+0)	72.26% (+3.52%)	0.554135	1
4/17/2025	$80.00	$3.899	Put	10	1	5	171 (-2)	70.57% (+4.84%)	-0.58724	6
4/17/2025	$80.00	$2.025	Call	1	1	-	56 (+0)	70.57% (+4.84%)	0.416522	1
4/17/2025	$82.50	$5.655	Put	2	-	-	54 (+0)	68.98% (+5.56%)	-0.724528	2
4/17/2025	$82.50	$1.178	Call	10	7	-	46 (+7)	69.06% (+5.64%)	0.287042	7
4/17/2025	$85.00	$0.603	Call	154	106	1	460 (+0)	67.68% (+5.79%)	0.17451	6
4/17/2025	$87.50	$0.307	Call	2	1	1	128 (+0)	66.64% (+5.48%)	0.102087	2
4/17/2025	$90.00	$0.137	Call	10	-	10	178 (-1)	65.73% (+4.57%)	0.052443	1

End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies

Options Chain Tools

This page (NYSE:FOUR) was last updated on 4/14/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.