Shift4 Payments (FOUR) Options Chain & Prices

$103.52 +2.26 (+2.23%)

(As of 12/20/2024 05:31 PM ET)

FOUR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$87.50	$0.484	Put	6	-	-	279 (+0)	45.50% (-0.34%)	-0.079527	4
1/17/2025	$90.00	$0.716	Put	27	-	5	681 (+0)	44.27% (-0.72%)	-0.11228	15
1/17/2025	$90.00	$14.474	Call	2	-	2	198 (+0)	44.27% (-0.72%)	0.888797	2
1/17/2025	$92.50	$1.050	Put	2	-	-	83 (+3)	43.22% (-1.09%)	-0.155615	2
1/17/2025	$95.00	$1.517	Put	39	32	-	2839 (+3)	42.88% (-0.91%)	-0.210597	8
1/17/2025	$97.50	$2.152	Put	52	1	1	285 (+0)	41.66% (-1.73%)	-0.277268	23
1/17/2025	$97.50	$8.425	Call	19	19	-	55 (+1)	41.66% (-1.73%)	0.725375	2
1/17/2025	$100.00	$2.988	Put	15	10	-	625 (+0)	41.14% (-1.99%)	-0.354063	6
1/17/2025	$100.00	$6.763	Call	60	39	5	1219 (+3)	41.14% (-1.99%)	0.64971	18
1/17/2025	$105.00	$5.328	Put	36	10	-	50 (+3)	40.56% (-2.35%)	-0.52338	9
1/17/2025	$105.00	$4.095	Call	193	27	78	488 (+30)	40.56% (-2.35%)	0.482805	44
1/17/2025	$110.00	$8.553	Put	6	6	-	94 (+8)	40.48% (-2.53%)	-0.684902	2
1/17/2025	$110.00	$2.303	Call	47	17	14	2262 (+19)	40.48% (-2.53%)	0.324475	23
1/17/2025	$115.00	$1.219	Call	77	47	21	407 (+5)	40.77% (-2.57%)	0.199695	16
1/17/2025	$120.00	$0.619	Call	211	196	1	705 (+2)	41.29% (-2.51%)	0.114902	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:FOUR) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.