First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History $18.14 +0.07 (+0.39%) (As of 12:47 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance 5 Day Performance+0.83%1 Month Performance-3.25%3 Month Performance-5.91%6 Month Performance+0.17%Year-To-Date Performance+11.22%1 Year Performance+10.88% Receive FPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FPF Stock Chart for Thursday, December, 26, 2024 FPF Chart by TradingView First Trust Intermediate Duration Preferred & Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$18.07$18.07$18.16$18.01119,279 shs$0.0012/24/2024$18.00$18.07+0.39%$18.16$18.01119,279 shs$0.0012/23/2024$17.99$18.00+0.06%$18.05$17.87240,754 shs$0.0012/20/2024$17.95$17.99+0.22%$18.14$17.80159,306 shs$0.0012/19/2024$18.06$17.95-0.61%$18.08$17.75277,882 shs$0.0012/18/2024$18.40$18.06-1.85%$18.50$17.95234,110 shs$0.00 Get the Latest News and Ratings for FPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$18.65$18.40-1.34%$18.73$18.35309,199 shs$0.0012/16/2024$18.71$18.65-0.32%$18.79$18.52157,632 shs$0.0012/13/2024$18.71$18.71$18.78$18.61135,029 shs$0.0012/12/2024$18.78$18.71-0.37%$18.80$18.70124,660 shs$0.0012/11/2024$18.75$18.78+0.16%$18.80$18.70116,089 shs$0.0012/10/2024$18.69$18.75+0.35%$18.79$18.67191,154 shs$0.0012/09/2024$18.68$18.69+0.03%$18.76$18.60109,370 shs$0.0012/06/2024$18.66$18.68+0.11%$18.71$18.60123,978 shs$0.0012/05/2024$18.66$18.66$18.70$18.62124,158 shs$0.0012/04/2024$18.72$18.66-0.32%$18.74$18.62154,175 shs$0.0012/03/2024$18.71$18.72+0.05%$18.76$18.64165,211 shs$0.0012/02/2024$18.84$18.71-0.69%$18.75$18.65112,210 shs$0.0011/29/2024$18.80$18.84+0.21%$18.90$18.8086,221 shs$0.0011/28/2024$18.80$18.80$18.86$18.68110,635 shs$0.0011/27/2024$18.75$18.80+0.27%$18.86$18.68110,635 shs$0.0011/26/2024$18.81$18.75-0.32%$18.82$18.66117,113 shs$0.0011/25/2024$18.79$18.81+0.11%$18.90$18.80145,518 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart BTZ Stock Price Chart Receive FPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FPF) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Duration Preferred & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Duration Preferred & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
