Free Trial

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

First Trust Intermediate Duration Preferred & Income Fund logo
$17.94 -0.32 (-1.75%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$17.92 -0.02 (-0.08%)
As of 04/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-3.52%
3 Month
Performance
-1.64%
6 Month
Performance
-7.43%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+2.05%
Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FPF Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust Intermediate Duration Preferred & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.27$17.94
-1.81%
$18.08$17.91154,113 shs$0.00
04/02/2025$18.32$18.27
-0.25%
$18.38$18.2371,776 shs$0.00
04/01/2025$18.32$18.32
-0.03%
$18.41$18.2399,982 shs$0.00
03/31/2025$18.44$18.32
-0.65%
$18.47$18.27331,440 shs$0.00
03/28/2025$18.48$18.44
-0.19%
$18.57$18.4194,490 shs$0.00
03/27/2025$18.58$18.48
-0.54%
$18.59$18.39117,198 shs$0.00
03/26/2025$18.69$18.58
-0.62%
$18.69$18.5482,759 shs$0.00
03/25/2025$18.63$18.69
+0.35%
$18.70$18.57104,403 shs$0.00
03/24/2025$18.63$18.63
-0.03%
$18.70$18.6032,639 shs$0.00
03/21/2025$18.61$18.63
+0.13%
$18.69$18.5156,958 shs$0.00
03/20/2025$18.53$18.61
+0.43%
$18.70$18.46130,699 shs$0.00
03/19/2025$18.50$18.53
+0.16%
$18.59$18.41114,757 shs$0.00
03/18/2025$18.45$18.50
+0.27%
$18.54$18.29125,456 shs$0.00
03/17/2025$18.25$18.45
+1.05%
$18.48$18.31142,732 shs$0.00
03/14/2025$18.20$18.25
+0.30%
$18.28$18.21108,016 shs$0.00
03/13/2025$18.27$18.20
-0.36%
$18.26$18.1590,572 shs$0.00
03/12/2025$18.21$18.27
+0.28%
$18.31$18.1782,590 shs$0.00
03/11/2025$18.30$18.21
-0.44%
$18.40$18.20106,000 shs$0.00
03/10/2025$18.33$18.30
-0.16%
$18.41$18.2193,887 shs$0.00
03/07/2025$18.44$18.33
-0.62%
$18.57$18.30109,990 shs$0.00
03/06/2025$18.53$18.44
-0.46%
$18.50$18.31122,376 shs$0.00
03/05/2025$18.60$18.53
-0.38%
$18.67$18.5194,892 shs$0.00
03/04/2025$18.75$18.60
-0.83%
$18.74$18.53117,104 shs$0.00
03/03/2025$18.77$18.75
-0.11%
$18.76$18.60171,838 shs$0.00

This page (NYSE:FPF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners