Free Trial

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

First Trust Intermediate Duration Preferred & Income Fund logo
$17.37 +0.07 (+0.41%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-6.93%
3 Month
Performance
-6.30%
6 Month
Performance
-8.30%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+2.08%
Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

FPF Stock Chart for Friday, April, 25, 2025

First Trust Intermediate Duration Preferred & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.32$17.40
+0.43%
$17.50$17.30237,421 shs$0.00
04/23/2025$17.13$17.32
+1.11%
$17.49$17.15147,394 shs$0.00
04/22/2025$16.99$17.13
+0.82%
$17.18$17.0165,669 shs$0.00
04/21/2025$17.12$16.99
-0.76%
$17.15$16.9189,364 shs$0.00
04/18/2025$17.12$17.12$17.21$17.02187,369 shs$0.00
04/17/2025$17.07$17.12
+0.29%
$17.21$17.02187,369 shs$0.00
04/16/2025$17.03$17.07
+0.26%
$17.18$16.82128,144 shs$0.00
04/15/2025$16.80$17.03
+1.34%
$17.08$16.87149,386 shs$0.00
04/14/2025$16.66$16.80
+0.87%
$16.91$16.65128,355 shs$0.00
04/11/2025$16.55$16.66
+0.63%
$16.69$16.38124,888 shs$0.00
04/10/2025$17.20$16.55
-3.78%
$17.10$16.42210,344 shs$0.00
04/09/2025$16.62$17.20
+3.52%
$17.28$16.32463,655 shs$0.00
04/09/2025$16.62$17.20
+3.52%
$17.28$16.32463,655 shs$0.00
04/08/2025$16.45$16.62
+1.01%
$16.90$16.45311,102 shs$0.00
04/08/2025$16.45$16.62
+1.01%
$16.90$16.45311,102 shs$0.00
04/07/2025$17.08$16.45
-3.67%
$16.71$15.60365,812 shs$0.00
04/04/2025$17.94$17.08
-4.82%
$17.81$17.02257,565 shs$0.00
04/03/2025$18.27$17.94
-1.81%
$18.08$17.91154,113 shs$0.00
04/02/2025$18.32$18.27
-0.25%
$18.38$18.2371,776 shs$0.00
04/01/2025$18.32$18.32
-0.03%
$18.41$18.2399,982 shs$0.00
03/31/2025$18.44$18.32
-0.65%
$18.47$18.27331,440 shs$0.00
03/28/2025$18.48$18.44
-0.19%
$18.57$18.4194,490 shs$0.00
03/27/2025$18.58$18.48
-0.54%
$18.59$18.39117,198 shs$0.00
03/26/2025$18.69$18.58
-0.62%
$18.69$18.5482,759 shs$0.00
03/25/2025$18.63$18.69
+0.35%
$18.70$18.57104,403 shs$0.00
03/24/2025$18.63$18.63
-0.03%
$18.70$18.6032,639 shs$0.00

This page (NYSE:FPF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners