Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

BlackRock Floating Rate Income Strategies Fund logo
$13.23 +0.05 (+0.38%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$13.23 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

The BlackRock Floating Rate Income Strategies Fund (FRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.16%, with a year-to-date return of -3.78%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Strategies Fund traded at $13.23 with a market cap of and volume of 69,907 shares. Five years ago, the stock traded at $11.67, representing a 13.37% increase over that period. At the time, it had a market cap of and a volume of 48,267 shares.

Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.23%
3 Month
Performance
+5.27%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+2.16%
5 Year
Performance
+13.37%

FRA Stock Chart for Sunday, August, 24, 2025

BlackRock Floating Rate Income Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.17$13.23
+0.46%
$13.25$13.2069,907 shs$0.00
08/21/2025$13.16$13.17
+0.11%
$13.19$13.0944,261 shs$0.00
08/20/2025$13.18$13.16
-0.15%
$13.20$13.1471,314 shs$0.00
08/19/2025$13.17$13.18
+0.04%
$13.20$13.15115,381 shs$0.00
08/18/2025$13.16$13.17
+0.08%
$13.19$13.0594,461 shs$0.00
08/15/2025$13.26$13.16
-0.75%
$13.18$13.1441,154 shs$0.00
08/14/2025$13.28$13.26
-0.15%
$13.28$13.2268,656 shs$0.00
08/13/2025$13.26$13.28
+0.19%
$13.28$13.2464,199 shs$0.00
08/12/2025$13.24$13.26
+0.15%
$13.26$13.2087,340 shs$0.00
08/11/2025$13.25$13.24
-0.08%
$13.27$13.2480,983 shs$0.00
08/08/2025$13.20$13.25
+0.38%
$13.26$13.1857,040 shs$0.00
08/07/2025$13.24$13.20
-0.34%
$13.27$13.1972,731 shs$0.00
08/06/2025$13.21$13.24
+0.27%
$13.28$13.1882,979 shs$0.00
08/05/2025$13.20$13.21
+0.08%
$13.24$13.1756,172 shs$0.00
08/04/2025$13.18$13.20
+0.11%
$13.24$13.18128,668 shs$0.00
08/01/2025$13.20$13.18
-0.15%
$13.22$13.1499,389 shs$0.00
07/31/2025$13.19$13.20
+0.08%
$13.25$13.14116,897 shs$0.00
07/30/2025$13.17$13.19
+0.19%
$13.22$13.16119,419 shs$0.00
07/29/2025$13.23$13.17
-0.49%
$13.25$13.1470,940 shs$0.00
07/28/2025$13.21$13.23
+0.15%
$13.25$13.1798,195 shs$0.00
07/25/2025$13.20$13.21
+0.08%
$13.25$13.1891,575 shs$0.00
07/24/2025$13.19$13.20
+0.08%
$13.22$13.1762,128 shs$0.00
07/23/2025$13.21$13.19
-0.11%
$13.25$13.1852,829 shs$0.00

This page (NYSE:FRA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners