BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History $13.91 +0.15 (+1.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Floating Rate Income Strategies Fund Stock Price Performance5 Day Performance+0.87%1 Month Performance+4.35%3 Month Performance+4.98%6 Month Performance+6.02%Year-To-Date Performance+9.87%1 Year Performance+14.67% Receive FRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). FRA Stock Chart for Saturday, November, 2, 2024 FRA Chart by TradingView BlackRock Floating Rate Income Strategies Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.76$13.91+1.09%$13.92$13.76120,237 shs$0.0010/31/2024$13.73$13.76+0.22%$13.81$13.68119,833 shs$0.0010/30/2024$13.60$13.73+0.99%$13.77$13.63133,212 shs$0.0010/29/2024$13.79$13.60-1.41%$13.82$13.57143,544 shs$0.0010/28/2024$13.80$13.79-0.07%$13.90$13.76138,239 shs$0.0010/25/2024$13.88$13.80-0.58%$13.91$13.7596,504 shs$0.00 Get the Latest News and Ratings for FRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.72$13.88+1.17%$13.88$13.6695,422 shs$0.0010/23/2024$13.74$13.72-0.11%$13.79$13.6787,546 shs$0.0010/22/2024$13.71$13.74+0.18%$13.83$13.66129,664 shs$0.0010/21/2024$13.63$13.71+0.59%$13.74$13.61149,809 shs$0.0010/18/2024$13.59$13.63+0.29%$13.67$13.5751,452 shs$0.0010/17/2024$13.53$13.59+0.44%$13.60$13.5077,610 shs$0.0010/16/2024$13.66$13.53-0.95%$13.68$13.49102,916 shs$0.0010/15/2024$13.75$13.66-0.65%$13.71$13.61164,521 shs$0.0010/14/2024$13.64$13.75+0.81%$13.77$13.62146,648 shs$0.0010/11/2024$13.66$13.64-0.15%$13.78$13.60121,527 shs$0.0010/10/2024$13.65$13.66+0.07%$13.73$13.65175,375 shs$0.0010/09/2024$13.61$13.65+0.29%$13.74$13.49134,255 shs$0.0010/08/2024$13.53$13.61+0.59%$13.68$13.5669,106 shs$0.0010/07/2024$13.45$13.53+0.59%$13.76$13.48250,629 shs$0.0010/04/2024$13.31$13.47+1.16%$13.50$13.35195,728 shs$0.0010/03/2024$13.33$13.31-0.15%$13.33$13.22107,348 shs$0.0010/02/2024$13.24$13.33+0.68%$13.35$13.17134,313 shs$0.0010/01/2024$13.20$13.24+0.30%$13.27$13.20150,306 shs$0.0009/30/2024$13.13$13.20+0.53%$13.22$13.13148,557 shs$0.0009/27/2024$13.13$13.13$13.15$13.03121,415 shs$0.0009/26/2024$13.08$13.13+0.38%$13.15$13.08118,181 shs$0.0009/25/2024$13.14$13.08-0.46%$13.18$13.05106,618 shs$0.0009/24/2024$13.09$13.14+0.38%$13.15$13.0284,336 shs$0.0009/23/2024$13.16$13.09-0.53%$13.17$13.07108,548 shs$0.0009/20/2024$13.13$13.15+0.19%$13.23$13.1182,853 shs$0.0009/19/2024$13.18$13.13-0.42%$13.28$13.11123,285 shs$0.0009/18/2024$13.26$13.18-0.60%$13.28$13.1875,199 shs$0.0009/17/2024$13.13$13.26+0.99%$13.27$13.07129,641 shs$0.0009/16/2024$13.25$13.13-0.91%$13.22$13.1089,648 shs$0.0009/13/2024$13.10$13.25+1.15%$13.28$13.15160,820 shs$0.0009/12/2024$13.07$13.10+0.23%$13.15$13.05108,795 shs$0.0009/11/2024$13.03$13.07+0.31%$13.09$13.00121,325 shs$0.0009/10/2024$13.02$13.03+0.08%$13.06$12.9966,172 shs$0.0009/09/2024$12.93$13.02+0.70%$13.02$12.9168,116 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$12.94$12.93-0.08%$13.00$12.90118,011 shs$0.0009/05/2024$12.93$12.94+0.08%$12.97$12.9383,041 shs$0.0009/04/2024$12.98$12.93-0.35%$12.99$12.9197,443 shs$0.0009/03/2024$13.05$12.98-0.57%$13.08$12.95148,807 shs$0.0009/02/2024$13.05$13.05$13.09$12.97163,300 shs$0.0008/30/2024$12.97$13.05+0.62%$13.09$12.97163,372 shs$0.0008/29/2024$12.89$12.97+0.62%$12.98$12.9293,919 shs$0.0008/28/2024$12.88$12.89+0.08%$12.94$12.86108,933 shs$0.0008/27/2024$12.94$12.88-0.46%$13.01$12.87150,380 shs$0.0008/26/2024$12.96$12.94-0.15%$13.04$12.91115,081 shs$0.0008/23/2024$12.93$12.95+0.15%$12.99$12.9472,358 shs$0.0008/22/2024$12.95$12.93-0.15%$13.00$12.9086,933 shs$0.0008/21/2024$12.83$12.95+0.97%$12.95$12.83117,581 shs$0.0008/20/2024$12.87$12.83-0.35%$12.90$12.81229,651 shs$0.0008/19/2024$12.95$12.87-0.62%$12.97$12.85154,675 shs$0.0008/16/2024$12.84$12.95+0.90%$12.95$12.8391,419 shs$0.0008/15/2024$12.98$12.84-1.12%$12.97$12.81162,649 shs$0.0008/14/2024$13.04$12.98-0.46%$13.07$12.96178,276 shs$0.0008/13/2024$13.06$13.04-0.15%$13.10$12.99193,210 shs$0.0008/12/2024$13.03$13.06+0.23%$13.13$12.9992,666 shs$0.0008/09/2024$13.05$13.03-0.15%$13.09$12.99130,266 shs$0.0008/08/2024$12.88$13.05+1.32%$13.07$12.89148,217 shs$0.0008/07/2024$12.81$12.88+0.55%$13.01$12.86107,005 shs$0.0008/06/2024$12.59$12.81+1.75%$12.84$12.65145,918 shs$0.0008/05/2024$13.24$12.59-4.91%$13.06$12.17519,570 shs$0.0008/02/2024$13.54$13.25-2.14%$13.43$13.22325,217 shs$0.0008/01/2024$13.56$13.54-0.15%$13.64$13.43196,787 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive FRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FRA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Floating Rate Income Strategies Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Floating Rate Income Strategies Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
