Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

BlackRock Floating Rate Income Strategies Fund logo
$13.88 -0.04 (-0.29%)
(As of 01:20 PM ET)

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.24%
3 Month
Performance
+7.18%
6 Month
Performance
+4.91%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+16.44%
Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

FRA Stock Chart for Thursday, November, 21, 2024

BlackRock Floating Rate Income Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.04$13.92
-0.85%
$14.09$13.90125,791 shs$0.00
11/19/2024$14.05$14.04
-0.07%
$14.08$13.9778,093 shs$0.00
11/18/2024$13.92$14.05
+0.93%
$14.12$13.92219,618 shs$0.00
11/15/2024$13.99$13.91
-0.61%
$13.95$13.82116,170 shs$0.00
11/14/2024$14.03$13.99
-0.29%
$14.12$13.93151,334 shs$0.00
11/13/2024$14.03$14.03$14.17$13.99164,076 shs$0.00
11/12/2024$14.20$14.03
-1.20%
$14.17$14.03144,547 shs$0.00
11/11/2024$14.05$14.20
+1.07%
$14.22$14.09198,835 shs$0.00
11/08/2024$14.08$14.05
-0.21%
$14.17$14.01131,038 shs$0.00
11/07/2024$14.02$14.08
+0.43%
$14.11$14.00117,019 shs$0.00
11/06/2024$14.01$14.02
+0.07%
$14.11$13.90158,419 shs$0.00
11/05/2024$13.89$14.01
+0.86%
$14.04$13.88122,237 shs$0.00
11/04/2024$13.91$13.89
-0.14%
$13.99$13.83123,349 shs$0.00
11/01/2024$13.76$13.91
+1.09%
$13.92$13.76120,237 shs$0.00
10/31/2024$13.73$13.76
+0.22%
$13.81$13.68119,833 shs$0.00
10/30/2024$13.60$13.73
+0.99%
$13.77$13.63133,212 shs$0.00
10/29/2024$13.79$13.60
-1.41%
$13.82$13.57143,544 shs$0.00
10/28/2024$13.80$13.79
-0.07%
$13.90$13.76138,239 shs$0.00
10/25/2024$13.88$13.80
-0.58%
$13.91$13.7596,504 shs$0.00
10/24/2024$13.72$13.88
+1.17%
$13.88$13.6695,422 shs$0.00
10/23/2024$13.74$13.72
-0.11%
$13.79$13.6787,546 shs$0.00
10/22/2024$13.71$13.74
+0.18%
$13.83$13.66129,664 shs$0.00
10/21/2024$13.63$13.71
+0.59%
$13.74$13.61149,809 shs$0.00


This page (NYSE:FRA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners