BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History $12.14 +0.03 (+0.21%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$12.10 -0.03 (-0.25%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Floating Rate Income Strategies Fund Stock Price Performance 5 Day Performance+0.33%1 Month Performance-4.82%3 Month Performance-6.88%6 Month Performance-10.97%Year-To-Date Performance-11.75%1 Year Performance-6.00% Receive FRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FRA Stock Chart for Friday, April, 18, 2025 FRA Chart by TradingView BlackRock Floating Rate Income Strategies Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$12.08$12.14+0.46%$12.19$12.0981,287 shs$0.0004/16/2025$12.21$12.08-1.02%$12.23$12.0465,734 shs$0.0004/15/2025$12.26$12.21-0.45%$12.25$12.15118,849 shs$0.0004/14/2025$12.10$12.26+1.36%$12.35$12.18109,757 shs$0.0004/11/2025$11.95$12.10+1.26%$12.18$11.83135,066 shs$0.0004/10/2025$12.11$11.95-1.36%$12.08$11.84244,323 shs$0.0004/09/2025$11.63$12.11+4.17%$12.71$11.64384,387 shs$0.0004/09/2025$11.63$12.11+4.17%$12.71$11.64384,387 shs$0.0004/08/2025$11.31$11.63+2.79%$11.91$11.36292,969 shs$0.0004/08/2025$11.31$11.63+2.79%$11.91$11.36292,969 shs$0.00 Get the Latest News and Ratings for FRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$11.75$11.31-3.78%$11.73$10.90468,968 shs$0.0004/04/2025$12.71$11.75-7.52%$12.64$11.64761,669 shs$0.0004/03/2025$12.83$12.71-0.94%$12.78$12.68122,970 shs$0.0004/02/2025$12.87$12.83-0.27%$12.87$12.80135,671 shs$0.0004/01/2025$12.91$12.87-0.38%$12.95$12.85127,149 shs$0.0003/31/2025$12.86$12.91+0.42%$12.93$12.84166,977 shs$0.0003/28/2025$12.78$12.86+0.62%$12.90$12.8197,639 shs$0.0003/27/2025$12.90$12.78-0.88%$12.91$12.76109,855 shs$0.0003/26/2025$12.88$12.90+0.12%$12.93$12.8499,197 shs$0.0003/25/2025$12.72$12.88+1.26%$12.88$12.76105,358 shs$0.0003/24/2025$12.73$12.72-0.04%$12.78$12.69138,460 shs$0.0003/21/2025$12.81$12.73-0.62%$12.80$12.70127,073 shs$0.0003/20/2025$12.80$12.81+0.04%$12.85$12.77109,755 shs$0.0003/19/2025$12.75$12.80+0.39%$12.83$12.74140,365 shs$0.0003/18/2025$12.79$12.75-0.31%$12.81$12.7373,311 shs$0.0003/17/2025$12.79$12.79-0.01%$12.82$12.71150,307 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive FRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FRA) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Floating Rate Income Strategies Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Floating Rate Income Strategies Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
