Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy FREY Stock  Free FREY Stock Alerts

FREYR Battery (FREY) Stock Chart & Stock Price History

FREYR Battery logo
$1.10 -0.08 (-6.78%)
As of 04/3/2025
Compare

FREYR Battery Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-19.12%
3 Month
Performance
-61.94%
6 Month
Performance
+10.02%
Year-To-Date
Performance
-57.36%
1 Year
Performance
-42.41%
Receive FREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FREYR Battery and its competitors with MarketBeat's FREE daily newsletter.

FREY Stock Chart for Friday, April, 4, 2025

FREY Chart by TradingView
Remove Ads

FREYR Battery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.22$1.18
-3.28%		$1.23$1.151.63 million shs$165.78 million
04/02/2025$1.26$1.22
-3.17%		$1.27$1.20973,373 shs$171.40 million
04/01/2025$1.30$1.26
-3.08%		$1.30$1.241.35 million shs$177.02 million
03/31/2025$1.30$1.30$1.42$1.281.82 million shs$182.64 million
03/28/2025$1.40$1.42
+1.43%		$1.43$1.351.16 million shs$199.50 million
03/27/2025$1.46$1.40
-4.11%		$1.46$1.381.10 million shs$196.69 million
03/26/2025$1.55$1.46
-5.81%		$1.54$1.452.01 million shs$205.12 million
03/25/2025$1.49$1.55
+4.03%		$1.60$1.501.77 million shs$217.76 million
03/24/2025$1.49$1.49$1.56$1.462.32 million shs$209.33 million
03/21/2025$1.67$1.57
-5.99%		$1.68$1.501.92 million shs$220.57 million
03/20/2025$1.65$1.67
+1.21%		$1.74$1.612.36 million shs$234.62 million
03/19/2025$1.61$1.65
+2.48%		$1.72$1.581.79 million shs$231.81 million
03/18/2025$1.52$1.61
+5.92%		$1.75$1.521.67 million shs$226.19 million
03/17/2025$1.52$1.52$1.55$1.391.51 million shs$213.55 million
03/14/2025$1.51$1.39
-7.95%		$1.51$1.381.01 million shs$195.28 million
03/13/2025$1.46$1.51
+3.42%		$1.59$1.46964,328 shs$212.14 million
03/12/2025$1.35$1.46
+8.15%		$1.48$1.32975,938 shs$205.12 million
03/11/2025$1.40$1.35
-3.57%		$1.40$1.321.31 million shs$189.66 million
03/10/2025$1.40$1.40$1.44$1.35650,550 shs$196.69 million
03/07/2025$1.48$1.48$1.52$1.351.81 million shs$207.93 million
03/06/2025$1.35$1.48
+9.63%		$1.52$1.351.81 million shs$214.95 million
03/05/2025$1.36$1.35
-0.74%		$1.41$1.201.47 million shs$189.66 million
03/04/2025$1.57$1.36
-13.10%		$1.60$1.351.49 million shs$191.07 million
03/03/2025$1.53$1.57
+2.62%		$1.58$1.511.47 million shs$219.87 million
Related Companies

This page (NYSE:FREY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored