Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$5.49 +0.13 (+2.43%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$5.54 +0.05 (+0.91%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$4.50$1.022Call11 - 1
(+0)
148.96%
(+15.29%)
0.9698341
4/25/2025$5.00$0.539Call52 - 142
(+0)
108.73%
(+9.91%)
0.8934264
4/25/2025$5.50$0.115Put3 - 3136
(+0)
75.25%
(+1.36%)
-0.4684762
4/25/2025$5.50$0.131Call45167556
(+172)
75.25%
(+1.36%)
0.53141313
4/25/2025$6.00$0.498Put1 - - 10
(+0)
82.33%
(+0.76%)
-0.9098061
4/25/2025$6.00$0.014Call13211436
(+0)
82.33%
(+0.76%)
0.0910765
4/25/2025$6.50$0.003Call2 - - 132
(+0)
106.82%
(+6.59%)
0.0219041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners