Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$7.10 -0.21 (-2.87%)
Closing price 03:57 PM Eastern
Extended Trading
$7.13 +0.03 (+0.37%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$6.00$1.108Call3 - 33
(+0)
104.00%
(-27.16%)
0.9863033
7/11/2025$7.00$0.058Put30 - - 102
(+16)
49.08%
(-23.42%)
-0.334795
7/11/2025$7.50$0.011Call17211042
(-3)
52.43%
(-6.06%)
0.087635
7/11/2025$8.00$0.002Call17 - 171537
(+7)
72.49%
(-2.32%)
0.0153612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners