Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$5.96 -0.66 (-9.91%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$5.98 +0.03 (+0.50%)
As of 04/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$6.00$0.180Put11610101965
(+0)
124.17%
(+25.92%)
-0.5312457
4/4/2025$6.00$0.136Call6350 - 56
(+0)
124.17%
(+25.92%)
0.4684844
4/4/2025$6.50$0.572Put1 - 1399
(+8)
141.79%
(+67.87%)
-0.8689211
4/4/2025$6.50$0.028Call523015178
(+51)
141.79%
(+67.87%)
0.1312625
4/4/2025$7.00$1.052Put8 - - 188
(+0)
168.96%
(+93.61%)
-0.9610952
4/4/2025$7.00$0.008Call1 - - 906
(-1)
168.96%
(+93.61%)
0.0398111
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FSLY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners