Free Trial

Fastly (FSLY) Options Chain & Prices

Fastly logo
$7.32 +0.27 (+3.83%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$7.34 +0.01 (+0.20%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.00$0.071Put18 - 1286
(+15)
72.50%
(+15.67%)
-0.2430123
7/11/2025$7.00$0.386Call97177309
(+40)
72.50%
(+20.15%)
0.75666213
7/11/2025$7.50$0.082Call5819221045
(+856)
58.49%
(+2.92%)
0.33013929
7/11/2025$8.00$0.708Put1991034
(+0)
74.81%
(+4.74%)
-0.8983352
7/11/2025$8.00$0.023Call7211530
(+1)
74.81%
(+4.74%)
0.1015036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FSLY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners