Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy FTAI Stock  Free FTAI Stock Alerts

FTAI Aviation (FTAI) Options Chain & Prices

FTAI Aviation logo
$100.53 +4.70 (+4.91%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FTAI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$83.00$0.167Put10 - 1027
(+0)		120.95%
(+12.26%)		-0.0465572
4/25/2025$86.00$10.560Call2112
(+2)		113.68%
(+9.52%)		0.9156242
4/25/2025$86.50$0.367Put1 - 13
(+1)		112.55%
(+9.37%)		-0.0958291
4/25/2025$90.00$7.032Call1 - 19
(+0)		105.50%
(+6.53%)		0.8142661
4/25/2025$93.00$1.512Put1 - 18
(+0)		100.90%
(+4.37%)		-0.3152141
4/25/2025$93.00$4.740Call2 - 2618
(-1)		100.90%
(+4.37%)		0.6895432
4/25/2025$94.00$1.849Put22 - 0
(-1)		99.72%
(+3.75%)		-0.3666662
4/25/2025$94.00$4.073Call3 - 23
(+3)		99.72%
(+3.55%)		0.6390223
4/25/2025$95.00$3.464Call52 - 228
(+0)		98.73%
(+3.00%)		0.5851925
4/25/2025$96.00$2.914Call624102
(+98)		97.94%
(+2.73%)		0.5292196
4/25/2025$97.00$2.427Call11 - 177
(+4)		97.35%
(+2.34%)		0.4724851
4/25/2025$100.00$5.143Put21110
(+0)		96.75%
(+1.48%)		-0.7007152
4/25/2025$100.00$1.327Call271213163
(+95)		96.75%
(+1.48%)		0.3118199
4/25/2025$101.00$1.068Call32 - 4
(+0)		96.91%
(+1.68%)		0.2653343
4/25/2025$102.00$0.856Call1 - - 191
(+168)		97.23%
(+1.47%)		0.2235951
4/25/2025$103.00$0.682Call1010 - 82
(+69)		97.70%
(+1.57%)		0.1868261
4/25/2025$105.00$0.429Call11 - 1061
(-10)		99.01%
(+2.25%)		0.1278251
4/25/2025$120.00$0.015Call11 - 148
(+1)		116.09%
(+7.83%)		0.0061651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FTAI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored