Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FTHY Stock Alerts

First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Chart & Stock Price History

First Trust High Yield Opportunities 2027 Term Fund logo
$14.55
0.00 (0.00%)
(As of 11/1/2024 ET)

First Trust High Yield Opportunities 2027 Term Fund Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-3.06%
3 Month
Performance
-1.15%
6 Month
Performance
+3.49%
Receive FTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Yield Opportunities 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

FTHY Stock Chart for Saturday, November, 2, 2024

FTHY Chart by TradingView

First Trust High Yield Opportunities 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.68$14.56
-0.78%		$14.63$14.5157,321 shs$0.00
10/31/2024$14.66$14.68
+0.10%		$14.76$14.6153,988 shs$0.00
10/30/2024$14.63$14.66
+0.21%		$14.74$14.6448,168 shs$0.00
10/29/2024$14.74$14.63
-0.75%		$14.80$14.6195,712 shs$0.00
10/28/2024$14.74$14.74$14.79$14.7165,248 shs$0.00
10/25/2024$14.68$14.74
+0.41%		$14.83$14.7078,159 shs$0.00
10/24/2024$14.60$14.68
+0.55%		$14.68$14.6264,873 shs$0.00
10/23/2024$14.71$14.60
-0.75%		$14.74$14.60111,596 shs$0.00
10/22/2024$14.85$14.71
-0.94%		$14.84$14.63185,090 shs$0.00
10/21/2024$14.89$14.85
-0.27%		$14.88$14.8157,214 shs$0.00
10/18/2024$14.89$14.89$14.95$14.8064,215 shs$0.00
10/17/2024$14.91$14.89
-0.13%		$14.99$14.8965,756 shs$0.00
10/16/2024$14.92$14.91
-0.03%		$14.97$14.8945,610 shs$0.00
10/15/2024$14.96$14.92
-0.31%		$14.99$14.8874,823 shs$0.00
10/14/2024$14.97$14.96
-0.07%		$15.03$14.9654,789 shs$0.00
10/11/2024$14.99$14.97
-0.12%		$15.00$14.9541,581 shs$0.00
10/10/2024$14.95$14.99
+0.27%		$15.06$14.89100,433 shs$0.00
10/09/2024$14.91$14.95
+0.27%		$14.97$14.8895,732 shs$0.00
10/08/2024$14.96$14.91
-0.33%		$15.01$14.9164,536 shs$0.00
10/07/2024$15.00$14.96
-0.27%		$15.01$14.9581,885 shs$0.00
10/04/2024$15.01$15.00
-0.07%		$15.10$14.9958,798 shs$0.00
10/03/2024$15.01$15.01$15.05$14.9677,175 shs$0.00
10/02/2024$15.02$15.01
-0.07%		$15.03$14.9660,286 shs$0.00
10/01/2024$15.12$15.02
-0.66%		$15.11$14.99126,269 shs$0.00
09/30/2024$14.96$15.12
+1.07%		$15.13$15.0089,882 shs$0.00
09/27/2024$15.00$14.96
-0.27%		$15.12$14.9396,092 shs$0.00
09/26/2024$14.91$15.00
+0.60%		$15.08$14.9075,277 shs$0.00
09/25/2024$14.89$14.91
+0.13%		$14.97$14.85117,655 shs$0.00
09/24/2024$14.84$14.89
+0.34%		$14.89$14.72153,883 shs$0.00
09/23/2024$14.91$14.84
-0.47%		$14.97$14.80121,664 shs$0.00
09/20/2024$14.94$14.91
-0.20%		$14.99$14.8761,164 shs$0.00
09/19/2024$14.89$14.94
+0.37%		$14.99$14.8576,343 shs$0.00
09/18/2024$14.80$14.89
+0.57%		$14.91$14.8054,792 shs$0.00
09/17/2024$14.81$14.80
-0.07%		$14.88$14.7682,589 shs$0.00
09/16/2024$14.77$14.81
+0.27%		$14.86$14.7557,469 shs$0.00
09/13/2024$14.71$14.77
+0.41%		$14.81$14.6676,393 shs$0.00
09/12/2024$14.67$14.71
+0.27%		$14.75$14.6685,010 shs$0.00
09/11/2024$14.71$14.67
-0.27%		$14.74$14.6398,340 shs$0.00
09/10/2024$14.72$14.71
-0.07%		$14.79$14.66154,258 shs$0.00
09/09/2024$14.70$14.72
+0.14%		$14.80$14.62107,058 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$14.84$14.70
-0.94%		$14.92$14.6690,237 shs$0.00
09/05/2024$14.77$14.84
+0.47%		$14.89$14.7661,787 shs$0.00
09/04/2024$14.75$14.77
+0.14%		$14.98$14.7668,661 shs$0.00
09/03/2024$15.00$14.75
-1.67%		$14.93$14.7565,315 shs$0.00
09/02/2024$15.00$15.00$15.00$14.8599,200 shs$0.00
08/30/2024$14.92$15.00
+0.54%		$15.00$14.8599,231 shs$0.00
08/29/2024$14.85$14.92
+0.47%		$14.94$14.8485,167 shs$0.00
08/28/2024$14.95$14.85
-0.67%		$14.92$14.7872,437 shs$0.00
08/27/2024$14.94$14.95
+0.07%		$14.97$14.80112,971 shs$0.00
08/26/2024$14.82$14.94
+0.81%		$14.94$14.8178,220 shs$0.00
08/23/2024$14.71$14.80
+0.61%		$14.84$14.69129,257 shs$0.00
08/22/2024$14.79$14.71
-0.54%		$14.80$14.6788,685 shs$0.00
08/21/2024$14.76$14.79
+0.24%		$14.81$14.7698,860 shs$0.00
08/20/2024$14.78$14.76
-0.17%		$14.83$14.7056,816 shs$0.00
08/19/2024$14.65$14.78
+0.89%		$14.79$14.64102,274 shs$0.00
08/16/2024$14.66$14.65
-0.07%		$14.88$14.6272,470 shs$0.00
08/15/2024$14.68$14.66
-0.14%		$14.70$14.6483,061 shs$0.00
08/14/2024$14.63$14.68
+0.34%		$14.75$14.6170,553 shs$0.00
08/13/2024$14.65$14.63
-0.14%		$14.73$14.6378,245 shs$0.00
08/12/2024$14.63$14.65
+0.14%		$14.70$14.6055,782 shs$0.00
08/09/2024$14.57$14.63
+0.41%		$14.69$14.5769,512 shs$0.00
08/08/2024$14.60$14.57
-0.21%		$14.71$14.5790,015 shs$0.00
08/07/2024$14.44$14.60
+1.11%		$14.67$14.47125,631 shs$0.00
08/06/2024$14.37$14.44
+0.49%		$14.45$14.3295,730 shs$0.00
08/05/2024$14.72$14.37
-2.38%		$14.61$14.35132,502 shs$0.00
08/02/2024$14.76$14.72
-0.27%		$14.79$14.6595,610 shs$0.00
08/01/2024$14.81$14.76
-0.34%		$14.83$14.6868,511 shs$0.00


This page (NYSE:FTHY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored