GAP (GAP) Stock Chart & Stock Price History $23.88 +0.06 (+0.25%) (As of 12/19/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends GAP Stock Price Performance 5 Day Performance-1.69%1 Month Performance+15.75%3 Month Performance+17.58% Receive GAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAP and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now GAP Stock Chart for Friday, December, 20, 2024 GAP Chart by TradingView GAP Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$23.82$23.88+0.25%$24.15$23.255.36 million shs$9.01 billion12/18/2024$24.88$23.82-4.26%$25.45$23.816.64 million shs$8.98 billion12/17/2024$24.84$24.88+0.16%$25.09$24.514.23 million shs$9.38 billion12/16/2024$24.29$24.84+2.26%$25.17$24.244.77 million shs$9.37 billion12/13/2024$24.18$24.29+0.45%$24.36$23.844.81 million shs$9.16 billion12/12/2024$25.22$24.18-4.12%$24.99$24.104.68 million shs$9.12 billion Get the Latest News and Ratings for GAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GAP and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$25.34$25.22-0.47%$25.52$24.985.41 million shs$9.51 billion12/10/2024$25.43$25.34-0.33%$25.76$25.104.14 million shs$9.56 billion12/09/2024$26.00$25.43-2.21%$26.41$25.406.46 million shs$9.59 billion12/06/2024$25.54$25.98+1.72%$26.16$25.645.05 million shs$9.80 billion12/05/2024$26.00$25.54-1.77%$25.98$25.425.39 million shs$9.63 billion12/04/2024$25.79$26.00+0.81%$26.03$25.445.17 million shs$9.81 billion12/03/2024$25.81$25.79-0.06%$26.04$25.158.22 million shs$9.73 billion12/02/2024$24.25$25.81+6.41%$26.24$24.8712.49 million shs$9.73 billion11/29/2024$24.22$24.25+0.10%$24.69$23.704.30 million shs$9.14 billion11/28/2024$24.22$24.22$24.44$23.747.51 million shs$9.11 billion11/27/2024$24.15$24.22+0.29%$24.44$23.747.51 million shs$9.11 billion11/26/2024$24.85$24.15-2.82%$25.05$23.977.68 million shs$9.36 billion11/25/2024$24.87$24.85-0.08%$25.54$24.6415.42 million shs$9.35 billion11/22/2024$22.05$24.88+12.83%$25.89$23.2535.39 million shs$9.36 billion11/21/2024$20.63$22.05+6.88%$22.14$20.4312.67 million shs$8.30 billion11/20/2024$21.00$20.63-1.76%$20.81$20.139.43 million shs$7.76 billion11/19/2024$21.39$21.00-1.82%$21.28$20.646.59 million shs$7.90 billion Related Companies Abercrombie & Fitch Stock Chart Urban Outfitters Stock Chart Nordstrom Stock Chart American Eagle Outfitters Stock Chart Buckle Stock Chart Lands' End Stock Chart Children's Place Stock Chart Destination XL Group Stock Chart TJX Companies Stock Chart Ross Stores Stock Chart Receive GAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAP) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Energy’s holy grail” just discoveredIt’s 17,000 times more powerful than gas… 2.75 million times more powerful than coal… and a staggering… 3 mill...Banyan Hill Publishing | Sponsored Man who predicted Trump 2016-2024: Secret Executive Order will disrupt financial marketsJim Rickards just dropped a Trump first 100 days bombshell… It could have huge implications for your financ...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gap, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GAP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
