Free Trial

Generation Asia I Acquisition (GAQ) Stock Chart & Stock Price History

$11.39
0.00 (0.00%)
(As of 11/1/2024 ET)

Generation Asia I Acquisition Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
N/A
3 Month
Performance
+0.71%
6 Month
Performance
+2.06%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.17%
Receive GAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter

GAQ Stock Chart for Saturday, November, 2, 2024

Generation Asia I Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.39$11.39$11.40$11.394,518 shs$89.30 million
10/31/2024$11.40$11.39
-0.09%
$11.40$11.394,518 shs$89.30 million
10/30/2024$11.39$11.40
+0.09%
$11.40$11.391,386 shs$89.38 million
10/29/2024$11.33$11.39
+0.53%
$11.39$11.2940,763 shs$89.30 million
10/28/2024$11.32$11.33
+0.09%
$11.33$11.33135 shs$88.83 million
10/25/2024$11.32$11.32$11.32$11.313,088 shs$88.75 million
10/24/2024$11.20$11.32
+1.07%
$11.32$11.313,088 shs$88.75 million
10/23/2024$11.20$11.20$11.20$11.202 shs$87.81 million
10/22/2024$11.20$11.20$11.20$11.202 shs$87.81 million
10/21/2024$11.20$11.20$11.20$11.201,700 shs$87.81 million
10/18/2024$11.20$11.20$11.20$11.202 shs$87.81 million
10/17/2024$11.20$11.20$11.20$11.201 shs$87.81 million
10/16/2024$11.25$11.20
-0.44%
$11.20$11.207 shs$87.81 million
10/15/2024$11.20$11.25
+0.45%
$11.25$11.257 shs$88.20 million
10/14/2024$11.20$11.20$11.20$11.201,700 shs$87.81 million
10/11/2024$11.20$11.20$11.20$11.201,744 shs$87.81 million
10/10/2024$11.20$11.20$11.20$11.201,056 shs$87.81 million
10/09/2024$11.20$11.20$11.20$11.204 shs$87.81 million
10/08/2024$11.20$11.20$11.20$11.2070 shs$87.81 million
10/07/2024$11.20$11.20$11.20$11.2070 shs$87.81 million
10/04/2024$11.20$11.20$11.20$11.2057 shs$87.81 million
10/01/2024$11.20$11.20$11.20$11.2066 shs$87.81 million
09/30/2024$11.20$11.20$11.20$11.2066 shs$87.81 million
09/27/2024$11.20$11.20$11.20$11.20100 shs$87.81 million
09/25/2024$11.20$11.20$11.20$11.20100 shs$87.81 million
09/23/2024$11.20$11.20$11.20$11.20100 shs$87.81 million
09/20/2024$11.20$11.20$11.20$11.2050 shs$87.81 million
09/19/2024$11.20$11.20$11.20$11.2047 shs$87.81 million
09/18/2024$11.20$11.20$11.20$11.2047 shs$87.81 million
09/17/2024$11.20$11.20$11.20$11.2047 shs$87.81 million
09/16/2024$11.20$11.20$11.20$11.20100 shs$87.81 million
09/13/2024$11.20$11.20$11.20$11.20194 shs$87.81 million
09/12/2024$11.20$11.20$11.20$11.2021,610 shs$87.81 million
09/11/2024$11.20$11.20$11.20$11.2021,610 shs$87.81 million
09/10/2024$11.21$11.20
-0.09%
$11.23$11.201,234 shs$87.81 million
09/09/2024$11.21$11.21$11.21$11.21800 shs$87.89 million
09/06/2024$11.21$11.21$11.21$11.21800 shs$87.89 million
09/05/2024$11.21$11.21$11.21$11.2165 shs$87.89 million
09/04/2024$11.21$11.21$11.21$11.2165 shs$87.89 million
09/03/2024$11.21$11.21$11.21$11.212 shs$87.89 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024$11.21$11.21$11.21$11.212 shs$87.89 million
08/29/2024$11.21$11.21$11.21$11.21847 shs$87.89 million
08/28/2024$11.21$11.21$11.21$11.21847 shs$87.89 million
08/27/2024$11.26$11.21
-0.44%
$11.21$11.21103 shs$87.89 million
08/26/2024$11.22$11.26
+0.36%
$11.26$11.2616,184 shs$88.28 million
08/23/2024$11.21$11.22
+0.09%
$11.22$11.2212,631 shs$87.97 million
08/21/2024$11.21$11.21$11.21$11.211,400 shs$87.89 million
08/20/2024$11.21$11.21$11.21$11.2161 shs$87.89 million
08/19/2024$11.21$11.21$11.21$11.211,400 shs$87.89 million
08/16/2024$11.21$11.21$11.21$11.2146 shs$87.89 million
08/13/2024$11.21$11.21$11.21$11.2153 shs$87.89 million
08/12/2024$11.21$11.21$11.21$11.2153 shs$87.89 million
08/09/2024$11.21$11.21$11.21$11.21164 shs$87.89 million
08/08/2024$11.21$11.21$11.21$11.211,442 shs$87.89 million
08/05/2024$11.31$11.21
-0.88%
$11.28$11.214,126 shs$87.89 million
08/02/2024$11.31$11.31$11.31$11.203,000 shs$88.67 million


This page (NYSE:GAQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners