Free Trial

Generation Asia I Acquisition (GAQ) Stock Chart & Stock Price History

$11.40 +0.01 (+0.09%)
(As of 11/4/2024)

Generation Asia I Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.79%
3 Month
Performance
+1.69%
6 Month
Performance
+2.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.36%
Receive GAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GAQ Stock Chart for Monday, November, 18, 2024

Generation Asia I Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/14/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/13/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/12/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/11/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/08/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/07/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/06/2024$11.40$11.40$11.40$11.40190 shs$89.38 million
11/05/2024$11.40$11.40$11.42$11.404,628 shs$89.38 million
11/04/2024$11.39$11.40
+0.09%
$11.42$11.404,628 shs$89.38 million
11/01/2024$11.39$11.39$11.40$11.394,518 shs$89.30 million
10/31/2024$11.40$11.39
-0.09%
$11.40$11.394,518 shs$89.30 million
10/30/2024$11.39$11.40
+0.09%
$11.40$11.391,386 shs$89.38 million
10/29/2024$11.33$11.39
+0.53%
$11.39$11.2940,763 shs$89.30 million
10/28/2024$11.32$11.33
+0.09%
$11.33$11.33135 shs$88.83 million
10/25/2024$11.32$11.32$11.32$11.313,088 shs$88.75 million
10/24/2024$11.20$11.32
+1.07%
$11.32$11.313,088 shs$88.75 million
10/23/2024$11.20$11.20$11.20$11.202 shs$87.81 million
10/22/2024$11.20$11.20$11.20$11.202 shs$87.81 million
10/21/2024$11.20$11.20$11.20$11.201,700 shs$87.81 million
10/18/2024$11.20$11.20$11.20$11.202 shs$87.81 million
10/17/2024$11.20$11.20$11.20$11.201 shs$87.81 million
10/16/2024$11.25$11.20
-0.44%
$11.20$11.207 shs$87.81 million


This page (NYSE:GAQ) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners