Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$14.96 +0.04 (+0.23%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$15.00 +0.04 (+0.27%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-2.95%
3 Month
Performance
-3.92%
6 Month
Performance
-11.24%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-5.04%
Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

GBAB Stock Chart for Friday, April, 18, 2025

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$14.93$14.97
+0.23%
$15.01$14.8786,645 shs$0.00
04/16/2025$14.97$14.93
-0.27%
$15.06$14.81125,180 shs$0.00
04/15/2025$14.89$14.97
+0.54%
$15.01$14.7048,277 shs$0.00
04/14/2025$14.60$14.89
+2.02%
$15.05$14.6790,529 shs$0.00
04/11/2025$14.59$14.60
+0.03%
$14.61$14.35150,132 shs$0.00
04/10/2025$14.90$14.59
-2.05%
$14.92$14.5580,192 shs$0.00
04/09/2025$14.71$14.90
+1.29%
$14.99$14.40179,520 shs$0.00
04/09/2025$14.71$14.90
+1.29%
$14.99$14.40179,520 shs$0.00
04/08/2025$14.54$14.71
+1.11%
$14.79$14.56294,853 shs$0.00
04/08/2025$14.54$14.71
+1.11%
$14.79$14.56294,853 shs$0.00
04/07/2025$15.13$14.54
-3.87%
$15.08$14.51171,036 shs$0.00
04/04/2025$15.60$15.13
-2.98%
$15.64$15.09189,370 shs$0.00
04/03/2025$15.55$15.60
+0.29%
$15.66$15.51107,901 shs$0.00
04/02/2025$15.55$15.55
-0.03%
$15.62$15.5251,381 shs$0.00
04/01/2025$15.54$15.55
+0.08%
$15.65$15.5482,042 shs$0.00
03/31/2025$15.43$15.54
+0.73%
$15.56$15.4861,438 shs$0.00
03/28/2025$15.38$15.43
+0.33%
$15.47$15.41131,326 shs$0.00
03/27/2025$15.43$15.38
-0.32%
$15.49$15.3870,661 shs$0.00
03/26/2025$15.38$15.43
+0.33%
$15.43$15.3557,627 shs$0.00
03/25/2025$15.42$15.38
-0.23%
$15.44$15.3756,904 shs$0.00
03/24/2025$15.45$15.42
-0.23%
$15.53$15.4063,333 shs$0.00
03/21/2025$15.46$15.45
-0.06%
$15.51$15.43106,028 shs$0.00
03/20/2025$15.38$15.46
+0.51%
$15.51$15.4139,924 shs$0.00
03/19/2025$15.42$15.38
-0.25%
$15.47$15.3699,511 shs$0.00
03/18/2025$15.49$15.42
-0.45%
$15.48$15.4071,528 shs$0.00
03/17/2025$15.53$15.49
-0.23%
$15.62$15.4678,689 shs$0.00

This page (NYSE:GBAB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners