Free Trial

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB) Stock Chart & Stock Price History

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust logo
$15.48 +0.06 (+0.36%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.46%
3 Month
Performance
+1.88%
6 Month
Performance
-11.92%
Year-To-Date
Performance
+1.88%
1 Year
Performance
-4.71%
Receive GBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust and its competitors with MarketBeat's FREE daily newsletter.

GBAB Stock Chart for Monday, March, 31, 2025

Remove Ads

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.38$15.43
+0.33%
$15.47$15.41131,326 shs$0.00
03/27/2025$15.43$15.38
-0.32%
$15.49$15.3870,661 shs$0.00
03/26/2025$15.38$15.43
+0.33%
$15.43$15.3557,627 shs$0.00
03/25/2025$15.42$15.38
-0.23%
$15.44$15.3756,904 shs$0.00
03/24/2025$15.45$15.42
-0.23%
$15.53$15.4063,333 shs$0.00
03/21/2025$15.46$15.45
-0.06%
$15.51$15.43106,028 shs$0.00
03/20/2025$15.38$15.46
+0.51%
$15.51$15.4139,924 shs$0.00
03/19/2025$15.42$15.38
-0.25%
$15.47$15.3699,511 shs$0.00
03/18/2025$15.49$15.42
-0.45%
$15.48$15.4071,528 shs$0.00
03/17/2025$15.53$15.49
-0.23%
$15.62$15.4678,689 shs$0.00
03/14/2025$15.65$15.53
-0.80%
$15.69$15.5076,523 shs$0.00
03/13/2025$15.71$15.65
-0.38%
$15.73$15.6350,817 shs$0.00
03/12/2025$15.74$15.71
-0.22%
$15.78$15.6751,246 shs$0.00
03/11/2025$15.76$15.74
-0.10%
$15.82$15.7074,819 shs$0.00
03/10/2025$15.74$15.76
+0.10%
$15.85$15.7279,098 shs$0.00
03/07/2025$15.70$15.74
+0.31%
$15.80$15.6887,628 shs$0.00
03/06/2025$15.79$15.70
-0.57%
$15.83$15.6687,471 shs$0.00
03/05/2025$15.79$15.79
-0.03%
$15.90$15.7448,329 shs$0.00
03/04/2025$15.89$15.79
-0.62%
$15.93$15.7779,388 shs$0.00
03/03/2025$15.88$15.89
+0.09%
$15.93$15.8590,254 shs$0.00
02/28/2025$15.80$15.88
+0.47%
$15.92$15.80112,493 shs$0.00

This page (NYSE:GBAB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners