Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.86 -0.02 (-2.20%)
Closing price 03:59 PM Eastern
Extended Trading
$0.86 +0.00 (+0.49%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Concept Energy Stock Price Performance

5 Day
Performance
-10.33%
1 Month
Performance
-19.55%
3 Month
Performance
-25.79%
6 Month
Performance
-24.49%
Year-To-Date
Performance
-25.80%
1 Year
Performance
-18.79%
Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

GBR Stock Chart for Friday, March, 28, 2025

Remove Ads

New Concept Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.88$0.86
-2.20%
$0.90$0.867,600 shs$4.42 million
03/27/2025$0.84$0.88
+4.24%
$0.90$0.8435,149 shs$4.52 million
03/26/2025$0.90$0.84
-6.26%
$0.98$0.82135,239 shs$4.33 million
03/25/2025$0.96$0.90
-6.17%
$0.97$0.8772,226 shs$4.62 million
03/24/2025$0.96$0.96$1.08$0.9536,520 shs$4.93 million
03/21/2025$0.90$0.96
+7.14%
$0.96$0.8511,246 shs$4.93 million
03/20/2025$0.87$0.90
+2.99%
$0.91$0.8713,296 shs$4.60 million
03/19/2025$0.87$0.87
+0.03%
$0.91$0.8410,454 shs$4.47 million
03/18/2025$0.87$0.87
-0.03%
$0.90$0.8615,227 shs$4.46 million
03/17/2025$0.86$0.87
+0.87%
$0.92$0.8673,842 shs$4.47 million
03/14/2025$0.92$0.86
-6.33%
$0.95$0.8650,074 shs$4.43 million
03/13/2025$0.94$0.92
-2.43%
$0.95$0.9229,632 shs$4.73 million
03/12/2025$0.97$0.94
-2.35%
$0.97$0.949,616 shs$4.84 million
03/11/2025$1.06$0.97
-8.83%
$1.07$0.9462,662 shs$4.96 million
03/10/2025$1.08$1.06
-1.85%
$1.10$1.0513,681 shs$5.44 million
03/07/2025$1.07$1.08
+0.93%
$1.08$1.079,320 shs$5.54 million
03/06/2025$1.09$1.07
-1.83%
$1.08$1.062,749 shs$5.49 million
03/05/2025$1.06$1.09
+2.83%
$1.09$1.0612,275 shs$5.59 million
03/04/2025$1.05$1.06
+0.95%
$1.06$1.0413,669 shs$5.44 million
03/03/2025$1.07$1.05
-1.87%
$1.11$1.0412,612 shs$5.39 million
02/28/2025$1.08$1.07
-0.47%
$1.08$1.0337,872 shs$5.49 million
02/27/2025$1.10$1.08
-2.27%
$1.12$1.0715,881 shs$5.52 million

This page (NYSE:GBR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners