Free Trial

New Concept Energy (GBR) Stock Chart & Stock Price History

New Concept Energy logo
$0.82 -0.07 (-7.87%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.82 +0.00 (+0.49%)
As of 08/8/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Concept Energy Stock Price Performance

The New Concept Energy (GBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.23%, with a year-to-date return of -29.32%. In the past month, the stock has decreased 22.64%, reflecting recent market activity.

As of the latest close, New Concept Energy traded at $0.82 with a market cap of $4.21 million and volume of 101,195 shares.

Receive GBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Concept Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
-22.64%
3 Month
Performance
-4.73%
Year-To-Date
Performance
-29.32%
1 Year
Performance
-32.23%

GBR Stock Chart for Saturday, August, 9, 2025

New Concept Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.88$0.82
-6.71%
$0.89$0.79101,195 shs$4.21 million
08/07/2025$0.89$0.88
-0.79%
$0.90$0.886,968 shs$4.51 million
08/06/2025$0.87$0.89
+2.07%
$0.94$0.866,040 shs$4.55 million
08/05/2025$0.88$0.87
-1.36%
$0.91$0.879,634 shs$4.46 million
08/04/2025$0.83$0.88
+6.67%
$0.89$0.8322,367 shs$4.52 million
08/01/2025$0.91$0.83
-8.94%
$0.91$0.8248,533 shs$4.23 million
07/31/2025$0.95$0.91
-4.43%
$0.96$0.9111,653 shs$4.65 million
07/30/2025$0.97$0.95
-2.67%
$0.99$0.9423,970 shs$4.87 million
07/29/2025$0.96$0.97
+1.25%
$0.98$0.9229,610 shs$5.00 million
07/28/2025$1.00$0.96
-3.32%
$0.99$0.9621,249 shs$4.94 million
07/25/2025$0.98$1.00
+1.95%
$1.02$0.973,993 shs$5.11 million
07/24/2025$0.97$0.98
+0.72%
$1.03$0.969,569 shs$5.01 million
07/23/2025$0.99$0.97
-2.18%
$1.03$0.9621,661 shs$4.97 million
07/22/2025$0.94$0.99
+5.05%
$1.00$0.9534,000 shs$5.08 million
07/21/2025$0.94$0.94
+0.75%
$1.05$0.9415,698 shs$4.84 million
07/18/2025$0.96$0.94
-2.50%
$1.00$0.927,399 shs$4.80 million
07/17/2025$0.97$0.96
-1.03%
$0.99$0.9250,376 shs$4.93 million
07/16/2025$1.00$0.97
-2.51%
$1.00$0.979,625 shs$4.98 million
07/15/2025$1.02$1.00
-2.45%
$1.04$0.9743,241 shs$5.11 million
07/14/2025$1.03$1.02
-0.97%
$1.11$1.00140,233 shs$5.24 million
07/11/2025$1.08$1.03
-4.63%
$1.09$1.0312,586 shs$5.29 million
07/10/2025$1.06$1.08
+1.89%
$1.08$1.0610,115 shs$5.54 million
07/09/2025$1.06$1.06$1.13$1.0612,415 shs$5.44 million
07/08/2025$1.10$1.06
-3.64%
$1.15$1.0625,290 shs$5.44 million

This page (NYSE:GBR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners