Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$24.13 -0.17 (-0.69%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$24.13 0.00 (-0.01%)
As of 03/28/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-2.63%
3 Month
Performance
+0.13%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+5.01%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

GDV Stock Chart for Monday, March, 31, 2025

Remove Ads

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.32$24.13
-0.77%
$24.44$24.04113,505 shs$0.00
03/27/2025$24.40$24.32
-0.33%
$24.52$24.2991,507 shs$0.00
03/26/2025$24.45$24.40
-0.20%
$24.59$24.3692,322 shs$0.00
03/25/2025$24.41$24.45
+0.16%
$24.57$24.41173,954 shs$0.00
03/24/2025$24.08$24.41
+1.37%
$24.56$24.30113,588 shs$0.00
03/21/2025$24.17$24.08
-0.37%
$24.15$23.95120,222 shs$0.00
03/20/2025$24.20$24.17
-0.12%
$24.32$24.06154,355 shs$0.00
03/19/2025$23.95$24.20
+1.04%
$24.33$23.93169,866 shs$0.00
03/18/2025$23.99$23.95
-0.15%
$24.00$23.82140,930 shs$0.00
03/17/2025$23.87$23.99
+0.48%
$24.00$23.7493,984 shs$0.00
03/14/2025$23.49$23.87
+1.64%
$23.93$23.61108,784 shs$0.00
03/13/2025$23.68$23.49
-0.82%
$23.74$23.45112,047 shs$0.00
03/12/2025$23.68$23.68$23.86$23.53147,715 shs$0.00
03/11/2025$23.86$23.68
-0.73%
$23.97$23.49195,759 shs$0.00
03/10/2025$24.14$23.86
-1.16%
$24.30$23.72193,414 shs$0.00
03/07/2025$24.08$24.14
+0.25%
$24.33$23.86181,525 shs$0.00
03/06/2025$24.35$24.08
-1.11%
$24.30$24.01193,747 shs$0.00
03/05/2025$24.12$24.35
+0.95%
$24.39$24.02144,081 shs$0.00
03/04/2025$24.59$24.12
-1.93%
$24.56$24.07225,513 shs$0.00
03/03/2025$24.79$24.59
-0.79%
$25.05$24.50105,970 shs$0.00
02/28/2025$24.51$24.79
+1.14%
$24.81$24.51112,248 shs$0.00

This page (NYSE:GDV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners