Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$26.32 +0.05 (+0.20%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$26.34 +0.02 (+0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

The The Gabelli Dividend & Income Trust (GDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 9.00%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, The Gabelli Dividend & Income Trust traded at $26.32 with a market cap of and volume of 52,348 shares. Five years ago, the stock traded at $19.13, representing a 37.60% increase over that period. At the time, it had a market cap of and a volume of 214,271 shares.

Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-1.19%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+15.40%
5 Year
Performance
+37.60%

GDV Stock Chart for Sunday, August, 10, 2025

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.28$26.32
+0.18%
$26.39$26.2852,348 shs$0.00
08/07/2025$26.21$26.28
+0.25%
$26.40$26.2392,774 shs$0.00
08/06/2025$26.23$26.21
-0.08%
$26.33$26.1876,903 shs$0.00
08/05/2025$26.12$26.23
+0.42%
$26.30$25.9971,182 shs$0.00
08/04/2025$25.88$26.12
+0.93%
$26.15$25.8093,437 shs$0.00
08/01/2025$26.39$25.88
-1.93%
$26.21$25.75130,021 shs$0.00
07/31/2025$26.49$26.39
-0.38%
$26.58$26.34303,049 shs$0.00
07/30/2025$26.48$26.49
+0.06%
$26.61$26.38299,975 shs$0.00
07/29/2025$26.68$26.48
-0.75%
$26.71$26.45116,145 shs$0.00
07/28/2025$26.71$26.68
-0.11%
$26.77$26.55141,964 shs$0.00
07/25/2025$26.51$26.71
+0.74%
$26.73$26.52131,646 shs$0.00
07/24/2025$26.44$26.51
+0.28%
$26.63$26.38217,753 shs$0.00
07/23/2025$26.42$26.44
+0.06%
$26.68$26.33248,959 shs$0.00
07/22/2025$26.32$26.42
+0.40%
$26.48$26.3189,778 shs$0.00
07/21/2025$26.24$26.32
+0.29%
$26.42$26.14121,585 shs$0.00
07/18/2025$26.39$26.24
-0.55%
$26.47$26.01227,869 shs$0.00
07/17/2025$26.35$26.39
+0.13%
$26.45$26.22138,137 shs$0.00
07/16/2025$26.37$26.35
-0.07%
$26.59$26.15138,381 shs$0.00
07/15/2025$26.64$26.37
-1.02%
$26.76$26.31182,994 shs$0.00
07/14/2025$26.60$26.64
+0.16%
$26.67$26.51318,576 shs$0.00
07/11/2025$26.64$26.60
-0.15%
$26.66$26.51252,159 shs$0.00
07/10/2025$26.55$26.64
+0.34%
$26.67$26.5584,118 shs$0.00
07/09/2025$26.48$26.55
+0.26%
$26.57$26.42148,759 shs$0.00

This page (NYSE:GDV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners