The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History $25.49 -0.09 (-0.35%) (As of 12/3/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Gabelli Dividend & Income Trust Stock Price Performance 5 Day Performance+0.75%1 Month Performance+5.99%3 Month Performance+6.97%6 Month Performance+13.74%Year-To-Date Performance+17.79%1 Year Performance+24.28% Receive GDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon coin set to soar 25X – starting December 16th? (Ad)This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024>3-Cent Amazon Coin< GDV Stock Chart for Wednesday, December, 4, 2024 GDV Chart by TradingView The Gabelli Dividend & Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$25.59$25.49-0.39%$25.56$25.41142,077 shs$0.0012/02/2024$25.59$25.59$25.60$25.3896,495 shs$0.0011/29/2024$25.30$25.59+1.15%$25.59$25.2770,483 shs$0.0011/28/2024$25.30$25.30$25.39$25.26120,802 shs$0.0011/27/2024$25.36$25.30-0.22%$25.39$25.26120,576 shs$0.0011/26/2024$25.25$25.36+0.42%$25.38$25.1588,104 shs$0.00 Get the Latest News and Ratings for GDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$25.01$25.25+0.96%$25.25$25.1193,989 shs$0.0011/22/2024$24.89$25.01+0.48%$25.13$24.70244,226 shs$0.0011/21/2024$24.69$24.89+0.81%$24.95$24.60328,824 shs$0.0011/20/2024$24.61$24.69+0.33%$24.70$24.52196,317 shs$0.0011/19/2024$24.68$24.61-0.28%$24.90$24.37164,627 shs$0.0011/18/2024$24.50$24.68+0.73%$24.73$24.5776,038 shs$0.0011/15/2024$24.55$24.50-0.20%$24.63$24.35139,580 shs$0.0011/14/2024$24.91$24.55-1.45%$24.92$24.55154,666 shs$0.0011/13/2024$25.02$24.91-0.44%$25.19$24.80255,823 shs$0.0011/12/2024$25.16$25.02-0.56%$25.25$25.00117,126 shs$0.0011/11/2024$25.07$25.16+0.36%$25.33$25.07162,108 shs$0.0011/08/2024$24.82$25.07+1.01%$25.10$24.83108,398 shs$0.0011/07/2024$24.53$24.82+1.18%$24.83$24.70155,456 shs$0.0011/06/2024$24.06$24.53+1.95%$24.73$24.47199,521 shs$0.0011/05/2024$23.97$24.06+0.38%$24.13$23.96161,767 shs$0.0011/04/2024$24.05$23.97-0.33%$24.18$23.9798,121 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive GDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GDV) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Dividend & Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gabelli Dividend & Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDV Stock Alerts