Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$23.32 +0.09 (+0.39%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$23.30 -0.02 (-0.06%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-4.62%
3 Month
Performance
-7.28%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+6.34%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

GDV Stock Chart for Saturday, April, 26, 2025

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.23$23.32
+0.39%
$23.42$23.1199,592 shs$0.00
04/24/2025$22.97$23.23
+1.14%
$23.30$22.78226,921 shs$0.00
04/23/2025$22.60$22.97
+1.63%
$23.37$22.88148,632 shs$0.00
04/22/2025$22.05$22.60
+2.49%
$22.79$22.23177,047 shs$0.00
04/21/2025$22.53$22.05
-2.11%
$22.44$21.82163,377 shs$0.00
04/18/2025$22.53$22.53$22.75$22.36124,555 shs$0.00
04/17/2025$22.27$22.53
+1.15%
$22.75$22.36124,555 shs$0.00
04/16/2025$22.71$22.27
-1.94%
$22.85$22.13121,808 shs$0.00
04/15/2025$22.72$22.71
-0.04%
$22.98$22.48169,342 shs$0.00
04/14/2025$22.60$22.72
+0.55%
$23.00$22.60151,820 shs$0.00
04/11/2025$22.20$22.60
+1.78%
$22.72$22.03139,523 shs$0.00
04/10/2025$22.76$22.20
-2.46%
$22.84$21.62248,942 shs$0.00
04/09/2025$21.14$22.76
+7.68%
$22.97$21.13292,453 shs$0.00
04/09/2025$21.14$22.76
+7.68%
$22.97$21.13292,453 shs$0.00
04/08/2025$21.13$21.14
+0.03%
$22.33$20.98372,972 shs$0.00
04/08/2025$21.13$21.14
+0.03%
$22.33$20.98372,972 shs$0.00
04/07/2025$21.67$21.13
-2.47%
$21.65$20.10516,109 shs$0.00
04/04/2025$23.43$21.67
-7.53%
$22.81$21.50426,396 shs$0.00
04/03/2025$24.34$23.43
-3.75%
$23.90$23.38252,304 shs$0.00
04/02/2025$24.21$24.34
+0.54%
$24.40$23.96148,755 shs$0.00
04/01/2025$24.19$24.21
+0.08%
$24.31$23.9994,968 shs$0.00
03/31/2025$24.13$24.19
+0.24%
$24.27$23.82115,227 shs$0.00
03/28/2025$24.32$24.13
-0.77%
$24.44$24.04113,505 shs$0.00
03/27/2025$24.40$24.32
-0.33%
$24.52$24.2991,507 shs$0.00
03/26/2025$24.45$24.40
-0.20%
$24.59$24.3692,322 shs$0.00
03/25/2025$24.41$24.45
+0.16%
$24.57$24.41173,954 shs$0.00
03/24/2025$24.08$24.41
+1.37%
$24.56$24.30113,588 shs$0.00

This page (NYSE:GDV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners