The New Germany Fund (GF) Stock Chart & Stock Price History $8.48 +0.02 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The New Germany Fund Stock Price Performance5 Day Performance-2.42%1 Month Performance-3.75%3 Month Performance+3.67%6 Month Performance+0.36%Year-To-Date Performance-2.97%1 Year Performance+9.99% Receive GF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GF Stock Chart for Saturday, November, 2, 2024 GF Chart by TradingView The New Germany Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.46$8.48+0.24%$8.52$8.4717,564 shs$0.0010/31/2024$8.56$8.46-1.17%$8.50$8.445,449 shs$0.0010/30/2024$8.62$8.56-0.70%$8.57$8.5310,730 shs$0.0010/29/2024$8.69$8.62-0.81%$8.67$8.6256,147 shs$0.0010/28/2024$8.68$8.69+0.12%$8.78$8.6728,631 shs$0.0010/25/2024$8.67$8.68+0.12%$8.69$8.6220,137 shs$0.00 Get the Latest News and Ratings for GF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.64$8.67+0.35%$8.70$8.655,533 shs$0.0010/23/2024$8.65$8.64-0.12%$8.68$8.5522,117 shs$0.0010/22/2024$8.67$8.65-0.23%$8.70$8.636,727 shs$0.0010/21/2024$8.74$8.67-0.80%$8.74$8.6711,356 shs$0.0010/18/2024$8.71$8.74+0.34%$8.76$8.7349,578 shs$0.0010/17/2024$8.72$8.71-0.11%$8.75$8.7110,798 shs$0.0010/16/2024$8.70$8.72+0.29%$8.76$8.6626,214 shs$0.0010/15/2024$8.71$8.70-0.17%$8.72$8.6820,821 shs$0.0010/14/2024$8.69$8.71+0.23%$8.71$8.6773,349 shs$0.0010/11/2024$8.70$8.69-0.11%$8.71$8.6111,897 shs$0.0010/10/2024$8.70$8.70$8.72$8.6219,881 shs$0.0010/09/2024$8.70$8.70$8.71$8.66115,996 shs$0.0010/08/2024$8.69$8.70+0.12%$8.76$8.6722,625 shs$0.0010/07/2024$8.75$8.69-0.73%$8.74$8.6929,256 shs$0.0010/04/2024$8.75$8.75+0.05%$8.76$8.7413,192 shs$0.0010/03/2024$8.81$8.75-0.68%$8.78$8.745,026 shs$0.0010/02/2024$8.85$8.81-0.45%$8.83$8.805,437 shs$0.0010/01/2024$8.93$8.85-0.90%$8.93$8.8119,941 shs$0.0009/30/2024$8.96$8.93-0.33%$8.97$8.9310,157 shs$0.0009/27/2024$8.88$8.96+0.90%$8.99$8.939,054 shs$0.0009/26/2024$8.66$8.88+2.54%$8.91$8.7338,852 shs$0.0009/25/2024$8.64$8.66+0.29%$8.69$8.5538,058 shs$0.0009/24/2024$8.60$8.64+0.41%$8.67$8.6234,881 shs$0.0009/23/2024$8.60$8.60$8.60$8.5613,491 shs$0.0009/20/2024$8.72$8.60-1.38%$8.73$8.603,284 shs$0.0009/19/2024$8.60$8.72+1.40%$8.73$8.4316,972 shs$0.0009/18/2024$8.48$8.60+1.42%$8.62$8.529,180 shs$0.0009/17/2024$8.44$8.48+0.47%$8.52$8.3913,843 shs$0.0009/16/2024$8.35$8.44+1.08%$8.53$8.3513,766 shs$0.0009/13/2024$8.35$8.35$8.48$8.2635,143 shs$0.0009/12/2024$8.38$8.35-0.36%$8.36$8.2815,988 shs$0.0009/11/2024$8.31$8.38+0.82%$8.38$8.3311,715 shs$0.0009/10/2024$8.38$8.31-0.81%$8.36$8.3122,263 shs$0.0009/09/2024$8.36$8.38+0.24%$8.41$8.371,613 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$8.48$8.36-1.42%$8.45$8.3110,031 shs$0.0009/05/2024$8.41$8.48+0.82%$8.48$8.461,984 shs$0.0009/04/2024$8.50$8.41-1.05%$8.51$8.413,971 shs$0.0009/03/2024$8.57$8.50-0.82%$8.54$8.494,876 shs$0.0009/02/2024$8.57$8.57$8.57$8.551,100 shs$0.0008/30/2024$8.53$8.57+0.53%$8.57$8.551,195 shs$0.0008/29/2024$8.50$8.53+0.29%$8.55$8.5011,670 shs$0.0008/28/2024$8.56$8.50-0.70%$8.54$8.497,143 shs$0.0008/27/2024$8.42$8.56+1.66%$8.56$8.4621,413 shs$0.0008/26/2024$8.52$8.42-1.17%$8.49$8.3849,073 shs$0.0008/23/2024$8.42$8.52+1.19%$8.53$8.487,059 shs$0.0008/22/2024$8.36$8.42+0.72%$8.43$8.4017,260 shs$0.0008/21/2024$8.35$8.36+0.12%$8.43$8.34101,968 shs$0.0008/20/2024$8.34$8.35+0.12%$8.36$8.2129,416 shs$0.0008/19/2024$8.34$8.34-0.01%$8.36$8.3221,832 shs$0.0008/16/2024$8.29$8.34+0.62%$8.37$8.3422,422 shs$0.0008/15/2024$8.19$8.29+1.22%$8.32$8.2330,658 shs$0.0008/14/2024$8.18$8.19+0.18%$8.21$8.1253,836 shs$0.0008/13/2024$8.13$8.18+0.55%$8.23$8.1311,587 shs$0.0008/12/2024$8.16$8.13-0.31%$8.20$8.1315,409 shs$0.0008/09/2024$8.15$8.16+0.06%$8.19$8.0747,283 shs$0.0008/08/2024$8.07$8.15+0.99%$8.19$8.1349,487 shs$0.0008/07/2024$8.02$8.07+0.69%$8.14$8.0757,591 shs$0.0008/06/2024$7.97$8.02+0.56%$8.04$7.9019,629 shs$0.0008/05/2024$8.18$7.97-2.57%$7.99$7.9047,123 shs$0.0008/02/2024$8.26$8.18-0.97%$8.30$8.1336,447 shs$0.0008/01/2024$8.43$8.26-2.02%$8.37$8.2417,951 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive GF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The New Germany Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The New Germany Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
