Free Trial

Glaukos (GKOS) Options Chain & Prices

Glaukos logo
$131.77
-0.48 (-0.36%)
(As of 11/1/2024 ET)

GKOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$110.00$4.869Put126124111
(+1)
136.44%
(+34.97%)
-0.21339815
11/15/2024$115.00$6.055Put22 - 268
(+16)
131.01%
(+35.85%)
-0.2595212
11/15/2024$120.00$7.531Put3,1651,73321955
(+0)
126.36%
(+36.46%)
-0.312551214
11/15/2024$125.00$9.340Put107119401
(+0)
122.50%
(+36.73%)
-0.37161529
11/15/2024$130.00$11.516Put214551
(+0)
119.40%
(+36.39%)
-0.43502316
11/15/2024$130.00$12.858Call11 - 146
(+0)
119.40%
(+36.36%)
0.5639381
11/15/2024$135.00$14.077Put1 - 122
(+5)
117.03%
(+35.24%)
-0.5004131
11/15/2024$135.00$10.425Call1 - - 202
(-4)
117.03%
(+35.24%)
0.4986171
11/15/2024$140.00$8.372Call2 - - 413
(+2)
115.34%
(+33.41%)
0.433982
11/15/2024$150.00$5.299Call1 - - 205
(+0)
113.67%
(+28.62%)
0.3159771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GKOS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners