Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GLT Stock Alerts

Glatfelter (GLT) Stock Chart & Stock Price History

Glatfelter logo
$1.74
-0.07 (-3.87%)
(As of 11/1/2024 ET)
Compare

Glatfelter Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-1.69%
3 Month
Performance
+16.00%
6 Month
Performance
+2.96%
Year-To-Date
Performance
-10.31%
1 Year
Performance
+10.83%
Receive GLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glatfelter and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

GLT Stock Chart for Saturday, November, 2, 2024

GLT Chart by TradingView

Glatfelter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.83$1.73
-5.74%		$1.84$1.701.69 million shs$78.32 million
10/31/2024$1.90$1.83
-3.43%		$1.95$1.781.40 million shs$83.08 million
10/30/2024$1.81$1.90
+4.99%		$2.06$1.884.33 million shs$85.75 million
10/29/2024$1.80$1.81
+0.28%		$1.87$1.751.83 million shs$81.68 million
10/28/2024$1.74$1.80
+3.45%		$1.83$1.74252,880 shs$81.46 million
10/25/2024$1.77$1.75
-0.85%		$1.77$1.68332,573 shs$79.19 million
10/24/2024$1.74$1.77
+1.44%		$1.78$1.69469,421 shs$79.87 million
10/23/2024$1.70$1.74
+2.35%		$1.79$1.67810,873 shs$78.74 million
10/22/2024$1.71$1.70
-0.58%		$1.71$1.6846,826 shs$76.93 million
10/21/2024$1.66$1.71
+3.01%		$1.74$1.66143,059 shs$77.38 million
10/18/2024$1.73$1.69
-2.31%		$1.77$1.69213,014 shs$76.48 million
10/17/2024$1.76$1.73
-1.70%		$1.77$1.69177,418 shs$78.29 million
10/16/2024$1.76$1.76$1.80$1.74165,976 shs$79.65 million
10/15/2024$1.71$1.76
+3.23%		$1.81$1.67124,730 shs$79.65 million
10/14/2024$1.75$1.71
-2.57%		$1.78$1.68108,632 shs$77.16 million
10/11/2024$1.76$1.75
-0.57%		$1.84$1.68175,809 shs$79.45 million
10/10/2024$1.78$1.76
-1.12%		$1.78$1.70784,095 shs$79.65 million
10/09/2024$1.69$1.78
+5.33%		$1.79$1.68121,621 shs$80.55 million
10/08/2024$1.76$1.69
-3.70%		$1.75$1.68209,775 shs$76.48 million
10/07/2024$1.73$1.76
+1.45%		$1.85$1.71206,900 shs$79.42 million
10/04/2024$1.70$1.73
+1.76%		$1.75$1.7160,427 shs$78.29 million
10/03/2024$1.77$1.70
-3.95%		$1.76$1.68101,062 shs$76.93 million
10/02/2024$1.76$1.77
+0.57%		$1.83$1.76115,036 shs$80.10 million
10/01/2024$1.81$1.76
-2.49%		$1.83$1.74553,302 shs$79.65 million
09/30/2024$1.77$1.81
+1.98%		$1.83$1.76103,273 shs$81.68 million
09/27/2024$1.87$1.77
-5.09%		$1.94$1.74538,324 shs$80.10 million
09/26/2024$1.71$1.87
+9.06%		$1.88$1.71615,570 shs$84.40 million
09/25/2024$1.75$1.71
-2.29%		$1.77$1.69492,681 shs$77.38 million
09/24/2024$1.79$1.75
-2.23%		$1.83$1.7542,158 shs$79.19 million
09/23/2024$1.68$1.79
+6.55%		$1.83$1.65201,957 shs$81.00 million
09/20/2024$1.73$1.68
-2.89%		$1.78$1.67304,090 shs$76.03 million
09/19/2024$1.79$1.73
-3.35%		$1.87$1.72409,138 shs$78.29 million
09/18/2024$1.69$1.79
+5.92%		$1.83$1.69299,140 shs$81.00 million
09/17/2024$1.63$1.69
+4.00%		$1.70$1.61223,560 shs$76.48 million
09/16/2024$1.58$1.63
+2.85%		$1.63$1.6125,274 shs$73.54 million
09/13/2024$1.51$1.58
+4.64%		$1.66$1.49526,251 shs$71.73 million
09/12/2024$1.50$1.51
+0.67%		$1.55$1.48160,995 shs$68.33 million
09/11/2024$1.51$1.50
-0.66%		$1.53$1.4969,737 shs$67.88 million
09/10/2024$1.57$1.51
-3.82%		$1.59$1.5059,609 shs$68.55 million
09/09/2024$1.57$1.57$1.61$1.56175,452 shs$71.28 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$1.54$1.57
+1.95%		$1.62$1.52512,844 shs$71.05 million
09/05/2024$1.56$1.54
-0.96%		$1.66$1.50466,794 shs$69.69 million
09/04/2024$1.60$1.56
-2.81%		$1.61$1.52528,421 shs$70.37 million
09/03/2024$1.61$1.60
-0.62%		$1.63$1.5574,271 shs$72.41 million
09/02/2024$1.61$1.61$1.65$1.5883,500 shs$72.86 million
08/30/2024$1.63$1.61
-1.23%		$1.65$1.5883,529 shs$72.86 million
08/29/2024$1.65$1.63
-0.91%		$1.71$1.60109,940 shs$73.76 million
08/28/2024$1.67$1.65
-1.50%		$1.69$1.58344,301 shs$74.44 million
08/27/2024$1.79$1.67
-6.70%		$1.80$1.61350,439 shs$75.57 million
08/26/2024$1.90$1.79
-5.79%		$1.93$1.7768,380 shs$81.00 million
08/23/2024$1.77$1.90
+7.34%		$1.92$1.78117,039 shs$85.98 million
08/22/2024$1.78$1.77
-0.56%		$1.81$1.65252,475 shs$80.10 million
08/21/2024$1.74$1.78
+2.30%		$1.80$1.7263,562 shs$80.55 million
08/20/2024$1.77$1.74
-1.69%		$1.80$1.71103,398 shs$78.74 million
08/19/2024$1.81$1.77
-2.21%		$1.79$1.7293,912 shs$80.10 million
08/16/2024$1.79$1.81
+0.84%		$1.90$1.76132,200 shs$81.68 million
08/15/2024$1.68$1.79
+6.87%		$1.79$1.71121,166 shs$81.00 million
08/14/2024$1.72$1.68
-2.62%		$1.72$1.6686,403 shs$75.80 million
08/13/2024$1.71$1.72
+0.58%		$1.74$1.6778,031 shs$77.84 million
08/12/2024$1.70$1.71
+0.59%		$1.72$1.6291,751 shs$77.38 million
08/09/2024$1.68$1.70
+1.49%		$1.71$1.56141,135 shs$76.93 million
08/08/2024$1.45$1.68
+15.52%		$1.74$1.53425,260 shs$75.80 million
08/07/2024$1.52$1.45
-4.29%		$1.54$1.44132,081 shs$65.62 million
08/06/2024$1.45$1.52
+4.48%		$1.52$1.43166,821 shs$68.56 million
08/05/2024$1.50$1.45
-3.33%		$1.52$1.40126,686 shs$65.61 million
08/02/2024$1.55$1.50
-2.91%		$1.51$1.43330,973 shs$67.88 million
08/01/2024$1.52$1.55
+1.64%		$1.59$1.40310,918 shs$69.91 million

Related Companies

This page (NYSE:GLT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored