Free Trial

Glatfelter (GLT) Stock Chart & Stock Price History

Glatfelter logo

Glatfelter Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glatfelter and its competitors with MarketBeat's FREE daily newsletter.

GLT Stock Chart for Thursday, November, 21, 2024

Glatfelter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.05$21.05$22.80$20.07339,300 shs$73.68 million
11/19/2024$21.05$21.05$22.80$20.07339,300 shs$73.68 million
11/18/2024N/A$21.05$22.80$20.07339,300 shs$73.68 million
11/11/2024N/A$21.05$22.80$20.07339,300 shs$73.68 million
11/04/2024$22.62$21.05
-6.94%
$22.80$20.07339,306 shs$957.73 million
11/01/2024$23.79$22.43
-5.74%
$23.86$22.10130,160 shs$78.32 million
10/31/2024$24.64$23.79
-3.43%
$25.29$23.14107,514 shs$83.08 million
10/30/2024$23.47$24.64
+4.99%
$26.78$24.44332,857 shs$85.75 million
10/29/2024$23.40$23.47
+0.28%
$24.31$22.75140,477 shs$81.68 million
10/28/2024$22.62$23.40
+3.45%
$23.79$22.6219,452 shs$81.46 million
10/25/2024$22.95$22.75
-0.85%
$23.01$21.8425,583 shs$79.19 million
10/24/2024$22.62$22.95
+1.44%
$23.08$21.9736,109 shs$79.87 million
10/23/2024$22.10$22.62
+2.35%
$23.27$21.7162,375 shs$78.74 million
10/22/2024$22.23$22.10
-0.58%
$22.23$21.843,602 shs$76.93 million
10/21/2024$21.58$22.23
+3.01%
$22.62$21.5811,005 shs$77.38 million


This page (NYSE:GLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners