The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History $15.68 -0.17 (-1.07%) As of 02:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends The Gabelli Global Utility & Income Trust Stock Price Performance 5 Day Performance-2.73%1 Month Performance+0.26%3 Month Performance-4.62%6 Month Performance+1.10%Year-To-Date Performance+4.53%1 Year Performance+14.37% Receive GLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads GLU Stock Chart for Wednesday, March, 12, 2025 GLU Chart by TradingViewRemove Ads The Gabelli Global Utility & Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$15.85$15.68-1.07%$16.04$15.686,202 shs$0.0003/11/2025$15.78$15.85+0.44%$15.92$15.679,756 shs$0.0003/10/2025$16.12$15.78-2.11%$16.11$15.784,473 shs$0.0003/07/2025$15.71$16.12+2.61%$16.13$15.6213,058 shs$0.0003/06/2025$15.71$15.71$15.87$15.1914,921 shs$0.0003/05/2025$15.71$15.71$15.85$15.615,423 shs$0.0003/04/2025$15.80$15.71-0.57%$15.98$15.4833,015 shs$0.0003/03/2025$15.83$15.80-0.19%$16.12$15.7311,597 shs$0.0002/28/2025$15.85$15.83-0.13%$15.98$15.705,134 shs$0.0002/27/2025$15.95$15.85-0.63%$16.00$15.6311,637 shs$0.00 Get the Latest News and Ratings for GLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$15.97$15.95-0.13%$16.06$15.6620,973 shs$0.0002/25/2025$15.92$15.97+0.31%$16.08$15.8115,148 shs$0.0002/24/2025$16.05$15.92-0.81%$16.13$15.7913,539 shs$0.0002/21/2025$16.28$16.05-1.41%$16.22$15.8625,602 shs$0.0002/20/2025$15.91$16.28+2.33%$16.28$15.6423,813 shs$0.0002/19/2025$15.88$15.91+0.19%$16.11$15.813,199 shs$0.0002/18/2025$15.87$15.88+0.06%$16.15$15.7428,571 shs$0.0002/17/2025$15.87$15.87$15.99$15.6325,112 shs$0.0002/14/2025$15.61$15.87+1.67%$15.99$15.6325,112 shs$0.0002/13/2025$15.64$15.61-0.19%$15.98$15.4612,888 shs$0.0002/12/2025$15.85$15.64-1.32%$15.75$15.548,994 shs$0.0002/11/2025$15.64$15.85+1.34%$15.87$15.519,576 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive GLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GLU) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Global Utility & Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gabelli Global Utility & Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLU Stock Alerts