Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free GM Stock Alerts

General Motors (GM) Stock Chart & Stock Price History

General Motors logo
$49.99 -1.16 (-2.27%)
(As of 05:45 PM ET)
Compare

General Motors Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-11.14%
3 Month
Performance
+2.71%
6 Month
Performance
+5.35%
Year-To-Date
Performance
+39.17%
1 Year
Performance
+41.04%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter.

GM Stock Chart for Wednesday, December, 18, 2024

GM Chart by TradingView

General Motors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$51.14$49.99
-2.25%		$51.86$49.9613.51 million shs$54.97 billion
12/17/2024$52.20$51.14
-2.03%		$51.92$51.1311.20 million shs$56.23 billion
12/16/2024$52.53$52.20
-0.63%		$52.62$51.2811.69 million shs$57.40 billion
12/13/2024$52.30$52.52
+0.42%		$52.82$51.918.85 million shs$57.75 billion
12/12/2024$52.03$52.30
+0.52%		$52.69$51.949.40 million shs$57.51 billion
12/11/2024$52.76$52.03
-1.38%		$53.37$51.3012.61 million shs$57.21 billion
12/10/2024$52.74$52.76
+0.04%		$53.77$52.347.70 million shs$58.01 billion
12/09/2024$53.41$52.74
-1.25%		$54.46$52.667.96 million shs$57.99 billion
12/06/2024$53.39$53.39$53.89$53.018.62 million shs$58.71 billion
12/05/2024$53.36$53.39
+0.06%		$53.91$53.0110.02 million shs$58.71 billion
12/04/2024$53.66$53.36
-0.56%		$53.83$52.7613.22 million shs$58.67 billion
12/03/2024$55.04$53.66
-2.51%		$55.21$53.4814.23 million shs$59.00 billion
12/02/2024$55.59$55.04
-0.99%		$55.62$54.6910.60 million shs$60.52 billion
11/29/2024$55.50$55.62
+0.22%		$56.99$55.598.06 million shs$61.16 billion
11/28/2024$55.50$55.50$56.07$55.1511.39 million shs$61.03 billion
11/27/2024$54.79$55.50
+1.31%		$56.07$55.1511.38 million shs$61.03 billion
11/26/2024$60.20$54.79
-9.00%		$58.32$54.7325.80 million shs$60.24 billion
11/25/2024$58.53$60.20
+2.85%		$61.24$58.9024.49 million shs$66.20 billion
11/22/2024$55.60$58.52
+5.26%		$58.90$55.6514.59 million shs$64.35 billion
11/21/2024$54.88$55.60
+1.30%		$55.81$54.739.28 million shs$61.13 billion
11/20/2024$55.12$54.88
-0.44%		$55.49$54.5812.18 million shs$60.35 billion
11/19/2024$56.26$55.12
-2.03%		$56.78$54.7714.53 million shs$60.61 billion
11/18/2024$57.04$56.26
-1.37%		$57.52$55.8412.27 million shs$61.86 billion

Related Companies

This page (NYSE:GM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored