Free Trial

Globus Medical (GMED) Stock Chart & Stock Price History

Globus Medical logo
$84.72 -0.19 (-0.22%)
(As of 11/22/2024 ET)

Globus Medical Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+15.49%
3 Month
Performance
+21.58%
6 Month
Performance
+26.17%
Year-To-Date
Performance
+58.98%
1 Year
Performance
+84.29%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter.

GMED Stock Chart for Saturday, November, 23, 2024

Globus Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$83.58$84.97
+1.66%
$85.01$83.081.51 million shs$11.57 billion
11/20/2024$83.33$83.58
+0.30%
$83.91$82.351.04 million shs$11.38 billion
11/19/2024$81.80$83.33
+1.87%
$83.38$80.76888,739 shs$11.35 billion
11/18/2024$81.10$81.80
+0.86%
$82.39$80.73760,506 shs$11.08 billion
11/15/2024$81.10$81.10$81.76$80.59981,501 shs$10.98 billion
11/14/2024$82.55$81.10
-1.75%
$82.79$80.87709,353 shs$10.98 billion
11/13/2024$83.48$82.55
-1.12%
$83.66$82.18955,295 shs$11.18 billion
11/12/2024$81.99$83.48
+1.82%
$83.50$81.631.44 million shs$11.30 billion
11/11/2024$80.88$81.99
+1.37%
$82.58$81.411.63 million shs$11.10 billion
11/08/2024$81.97$80.86
-1.35%
$81.90$79.941.80 million shs$10.95 billion
11/07/2024$82.70$81.97
-0.88%
$82.93$81.461.40 million shs$11.10 billion
11/06/2024$75.59$82.70
+9.41%
$84.87$79.693.87 million shs$11.20 billion
11/05/2024$74.72$75.59
+1.16%
$76.13$74.231.27 million shs$10.24 billion
11/04/2024$74.88$74.72
-0.21%
$75.81$74.21713,167 shs$10.12 billion
11/01/2024$73.54$74.90
+1.85%
$75.52$73.31686,200 shs$10.14 billion
10/31/2024$75.07$73.54
-2.04%
$74.72$73.47602,015 shs$9.96 billion
10/30/2024$74.29$75.07
+1.05%
$75.91$74.21860,411 shs$10.16 billion
10/29/2024$74.20$74.29
+0.12%
$74.37$73.42533,819 shs$10.06 billion
10/28/2024$73.17$74.20
+1.41%
$74.33$73.53546,841 shs$10.04 billion
10/25/2024$73.64$73.17
-0.64%
$73.96$73.10420,464 shs$9.91 billion
10/24/2024$73.91$73.64
-0.37%
$74.46$73.46416,182 shs$9.97 billion
10/23/2024$73.36$73.91
+0.75%
$73.95$72.81615,969 shs$10.01 billion
10/22/2024$73.49$73.36
-0.18%
$73.54$72.20470,888 shs$9.93 billion
10/21/2024$72.85$73.49
+0.88%
$74.00$72.72606,148 shs$9.95 billion


This page (NYSE:GMED) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners