Globus Medical (GMED) Stock Chart & Stock Price History $82.54 -0.88 (-1.05%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Globus Medical Stock Price Performance5 Day Performance+2.06%1 Month Performance+16.02%3 Month Performance+23.05%6 Month Performance+31.29%Year-To-Date Performance+54.90%1 Year Performance+79.17% Receive GMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! GMED Stock Chart for Thursday, November, 14, 2024 GMED Chart by TradingView Globus Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$83.48$82.55-1.12%$83.66$82.18955,295 shs$11.18 billion11/12/2024$81.99$83.48+1.82%$83.50$81.631.44 million shs$11.30 billion11/11/2024$80.88$81.99+1.37%$82.58$81.411.63 million shs$11.10 billion11/08/2024$81.97$80.86-1.35%$81.90$79.941.80 million shs$10.95 billion11/07/2024$82.70$81.97-0.88%$82.93$81.461.40 million shs$11.10 billion11/06/2024$75.59$82.70+9.41%$84.87$79.693.87 million shs$11.20 billion Get the Latest News and Ratings for GMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$74.72$75.59+1.16%$76.13$74.231.27 million shs$10.24 billion11/04/2024$74.88$74.72-0.21%$75.81$74.21713,167 shs$10.12 billion11/01/2024$73.54$74.90+1.85%$75.52$73.31686,200 shs$10.14 billion10/31/2024$75.07$73.54-2.04%$74.72$73.47602,015 shs$9.96 billion10/30/2024$74.29$75.07+1.05%$75.91$74.21860,411 shs$10.16 billion10/29/2024$74.20$74.29+0.12%$74.37$73.42533,819 shs$10.06 billion10/28/2024$73.17$74.20+1.41%$74.33$73.53546,841 shs$10.04 billion10/25/2024$73.64$73.17-0.64%$73.96$73.10420,464 shs$9.91 billion10/24/2024$73.91$73.64-0.37%$74.46$73.46416,182 shs$9.97 billion10/23/2024$73.36$73.91+0.75%$73.95$72.81615,969 shs$10.01 billion10/22/2024$73.49$73.36-0.18%$73.54$72.20470,888 shs$9.93 billion10/21/2024$72.85$73.49+0.88%$74.00$72.72606,148 shs$9.95 billion10/18/2024$73.92$72.82-1.49%$74.15$71.931.11 million shs$9.86 billion10/17/2024$74.85$73.92-1.24%$74.86$73.33969,716 shs$10.01 billion10/16/2024$74.05$74.85+1.08%$75.93$74.121.48 million shs$10.13 billion10/15/2024$71.15$74.05+4.08%$74.13$71.041.76 million shs$10.02 billion10/14/2024$70.57$71.15+0.82%$71.24$70.30403,709 shs$9.63 billion10/11/2024$69.80$70.55+1.07%$71.60$69.95758,018 shs$9.55 billion10/10/2024$70.45$69.80-0.92%$70.22$69.21592,717 shs$9.45 billion10/09/2024$70.06$70.45+0.56%$70.84$69.48363,752 shs$9.54 billion10/08/2024$69.95$70.06+0.16%$70.54$69.92305,778 shs$9.48 billion10/07/2024$70.66$69.95-1.00%$70.54$69.68556,104 shs$9.47 billion10/04/2024$70.03$70.66+0.90%$70.99$70.17461,736 shs$9.57 billion10/03/2024$69.98$70.03+0.07%$70.56$69.57512,828 shs$9.48 billion10/02/2024$70.42$69.98-0.62%$70.15$69.01470,134 shs$9.47 billion10/01/2024$71.54$70.42-1.57%$72.47$69.78537,194 shs$9.53 billion09/30/2024$70.61$71.54+1.32%$71.58$70.44607,814 shs$9.68 billion09/27/2024$70.51$70.61+0.13%$72.24$70.28662,095 shs$9.56 billion09/26/2024$70.35$70.51+0.23%$70.91$69.67519,447 shs$9.55 billion09/25/2024$71.00$70.35-0.92%$71.62$69.76558,741 shs$9.53 billion09/24/2024$71.22$71.00-0.31%$71.97$70.80510,766 shs$9.61 billion09/23/2024$70.64$71.22+0.82%$71.66$70.85840,006 shs$9.64 billion09/20/2024$70.60$70.58-0.03%$70.70$69.801.55 million shs$9.55 billion09/19/2024$69.58$70.60+1.47%$70.99$69.35592,677 shs$9.56 billionTrump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$69.33$69.58+0.36%$70.10$68.78513,761 shs$9.42 billion09/17/2024$70.00$69.33-0.96%$70.90$69.05478,424 shs$9.39 billion09/16/2024$69.75$70.00+0.36%$70.67$69.67673,960 shs$9.48 billion09/13/2024$70.10$69.75-0.50%$70.85$69.55467,604 shs$9.44 billion09/12/2024$69.26$70.10+1.21%$70.21$68.81403,196 shs$9.49 billion09/11/2024$69.44$69.26-0.26%$69.43$67.73419,007 shs$9.38 billion09/10/2024$70.05$69.44-0.87%$70.13$68.88434,489 shs$9.40 billion09/09/2024$69.99$70.05+0.09%$70.97$69.78434,937 shs$9.49 billion09/06/2024$70.78$69.99-1.12%$71.29$69.87402,947 shs$9.47 billion09/05/2024$70.35$70.78+0.61%$71.22$69.35531,220 shs$9.58 billion09/04/2024$72.13$70.35-2.47%$72.02$69.56555,356 shs$9.52 billion09/03/2024$72.70$72.13-0.78%$72.94$71.81826,861 shs$9.76 billion09/02/2024$72.70$72.70$72.79$71.88731,600 shs$9.84 billion08/30/2024$72.09$72.70+0.85%$72.79$71.88731,601 shs$9.84 billion08/29/2024$71.37$72.09+1.01%$72.53$71.45636,584 shs$9.76 billion08/28/2024$71.73$71.37-0.50%$71.95$70.93493,808 shs$9.66 billion08/27/2024$71.92$71.73-0.26%$72.16$71.37558,018 shs$9.71 billion08/26/2024$72.05$71.92-0.18%$72.50$71.66471,393 shs$9.74 billion08/23/2024$69.68$72.05+3.40%$72.19$69.62623,756 shs$9.75 billion08/22/2024$69.60$69.68+0.11%$70.24$69.43414,981 shs$9.43 billion08/21/2024$69.11$69.60+0.71%$69.60$68.52522,375 shs$9.42 billion08/20/2024$70.05$69.11-1.34%$70.07$69.07448,416 shs$9.36 billion08/19/2024$69.86$70.05+0.27%$70.34$69.16713,743 shs$9.48 billion08/16/2024$68.79$69.86+1.56%$70.32$68.60826,297 shs$9.46 billion08/15/2024$67.08$68.79+2.55%$70.63$67.551.45 million shs$9.31 billion08/14/2024$67.32$67.08-0.36%$67.81$66.661.36 million shs$9.08 billion08/13/2024$73.04$67.32-7.83%$72.89$63.614.81 million shs$9.11 billion Related Companies Edwards Lifesciences Stock Price Chart ResMed Stock Price Chart IDEXX Laboratories Stock Price Chart DexCom Stock Price Chart STERIS Stock Price Chart Insulet Stock Price Chart Hologic Stock Price Chart Baxter International Stock Price Chart Teleflex Stock Price Chart Masimo Stock Price Chart Receive GMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GMED) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Globus Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMED Stock Alerts