Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$5.77
-0.07 (-1.20%)
(As of 11/1/2024 ET)

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-2.70%
3 Month
Performance
+4.70%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+22.77%
Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter

GNT Stock Chart for Saturday, November, 2, 2024

GAMCO Natural Resources, Gold & Income Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.84$5.77
-1.20%
$5.92$5.7663,766 shs$0.00
10/31/2024$5.89$5.84
-0.85%
$5.91$5.8120,268 shs$0.00
10/30/2024$5.86$5.89
+0.51%
$5.92$5.8531,136 shs$0.00
10/29/2024$5.90$5.86
-0.68%
$5.94$5.8624,064 shs$0.00
10/28/2024$5.90$5.90$5.95$5.8921,525 shs$0.00
10/25/2024$5.95$5.90
-0.84%
$5.96$5.9021,724 shs$0.00
10/24/2024$5.94$5.95
+0.17%
$6.06$5.8842,299 shs$0.00
10/23/2024$5.99$5.94
-0.83%
$6.00$5.8930,511 shs$0.00
10/22/2024$5.93$5.99
+1.01%
$6.00$5.9535,504 shs$0.00
10/21/2024$6.00$5.93
-1.08%
$6.07$5.9328,227 shs$0.00
10/18/2024$5.88$5.99
+1.87%
$6.02$5.9142,216 shs$0.00
10/17/2024$6.05$5.88
-2.81%
$6.11$5.87189,319 shs$0.00
10/16/2024$6.01$6.05
+0.67%
$6.13$6.01113,842 shs$0.00
10/15/2024$6.05$6.01
-0.66%
$6.10$6.0134,004 shs$0.00
10/14/2024$6.06$6.05
-0.17%
$6.10$6.0513,333 shs$0.00
10/11/2024$6.07$6.06
-0.16%
$6.11$6.0536,156 shs$0.00
10/10/2024$6.03$6.07
+0.66%
$6.07$6.0520,748 shs$0.00
10/09/2024$6.15$6.03
-1.95%
$6.10$5.9658,579 shs$0.00
10/08/2024$5.98$6.15
+2.84%
$6.15$5.9072,158 shs$0.00
10/07/2024$5.96$5.98
+0.34%
$5.99$5.9429,918 shs$0.00
10/04/2024$5.92$5.96
+0.68%
$5.96$5.8931,126 shs$0.00
10/03/2024$5.93$5.92
-0.17%
$6.00$5.8836,487 shs$0.00
10/02/2024$5.94$5.93
-0.08%
$5.97$5.9333,572 shs$0.00
10/01/2024$5.87$5.94
+1.11%
$5.95$5.9141,266 shs$0.00
09/30/2024$5.88$5.87
-0.17%
$5.90$5.8631,468 shs$0.00
09/27/2024$5.91$5.88
-0.42%
$5.97$5.8755,761 shs$0.00
09/26/2024$6.02$5.91
-1.91%
$6.09$5.8899,252 shs$0.00
09/25/2024$6.05$6.02
-0.50%
$6.09$6.0217,641 shs$0.00
09/24/2024$5.99$6.05
+1.00%
$6.11$6.0346,063 shs$0.00
09/23/2024$5.99$5.99$6.12$5.9938,947 shs$0.00
09/20/2024$6.03$5.99
-0.66%
$6.16$5.93145,779 shs$0.00
09/19/2024$5.93$6.03
+1.69%
$6.07$5.9638,423 shs$0.00
09/18/2024$5.90$5.93
+0.51%
$6.04$5.8771,961 shs$0.00
09/17/2024$5.84$5.90
+1.03%
$5.91$5.7835,714 shs$0.00
09/16/2024$5.79$5.84
+0.86%
$5.87$5.6836,196 shs$0.00
09/13/2024$5.74$5.79
+0.96%
$5.81$5.7427,314 shs$0.00
09/12/2024$5.66$5.74
+1.33%
$5.76$5.6849,798 shs$0.00
09/11/2024$5.66$5.66$5.70$5.6517,889 shs$0.00
09/10/2024$5.70$5.66
-0.70%
$5.70$5.6528,834 shs$0.00
09/09/2024$5.69$5.70
+0.18%
$5.76$5.6823,792 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$5.70$5.69
-0.18%
$5.74$5.6833,828 shs$0.00
09/05/2024$5.78$5.70
-1.38%
$5.79$5.6926,326 shs$0.00
09/04/2024$5.78$5.78$5.79$5.7520,415 shs$0.00
09/03/2024$5.84$5.78
-1.03%
$5.92$5.7753,591 shs$0.00
09/02/2024$5.84$5.84$5.90$5.8418,200 shs$0.00
08/30/2024$5.86$5.84
-0.34%
$5.90$5.8418,238 shs$0.00
08/29/2024$5.70$5.86
+2.81%
$5.94$5.7376,982 shs$0.00
08/28/2024$5.72$5.70
-0.35%
$5.73$5.7013,386 shs$0.00
08/27/2024$5.81$5.72
-1.55%
$5.82$5.6963,407 shs$0.00
08/26/2024$5.76$5.81
+0.96%
$5.82$5.7332,660 shs$0.00
08/23/2024$5.72$5.76
+0.70%
$5.79$5.7236,370 shs$0.00
08/22/2024$5.74$5.72
-0.35%
$5.75$5.728,968 shs$0.00
08/21/2024$5.71$5.74
+0.44%
$5.77$5.727,778 shs$0.00
08/20/2024$5.73$5.71
-0.35%
$5.77$5.7120,135 shs$0.00
08/19/2024$5.69$5.73
+0.70%
$5.75$5.7254,029 shs$0.00
08/16/2024$5.75$5.71
-0.70%
$5.72$5.6914,024 shs$0.00
08/15/2024$5.63$5.75
+2.13%
$5.79$5.6539,047 shs$0.00
08/14/2024$5.64$5.63
-0.18%
$5.66$5.6221,407 shs$0.00
08/13/2024$5.60$5.64
+0.71%
$5.67$5.5824,472 shs$0.00
08/12/2024$5.60$5.60$5.62$5.5816,355 shs$0.00
08/09/2024$5.50$5.60
+1.82%
$5.62$5.5123,752 shs$0.00
08/08/2024$5.46$5.50
+0.73%
$5.51$5.4914,512 shs$0.00
08/07/2024$5.43$5.46
+0.55%
$5.53$5.4416,321 shs$0.00
08/06/2024$5.35$5.43
+1.50%
$5.45$5.4022,276 shs$0.00
08/05/2024$5.51$5.35
-2.92%
$5.41$5.3244,071 shs$0.00
08/02/2024$5.65$5.51
-2.46%
$5.62$5.5129,926 shs$0.00
08/01/2024$5.60$5.65
+0.89%
$5.65$5.5796,664 shs$0.00


This page (NYSE:GNT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners