Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

GAMCO Natural Resources, Gold & Income Trust logo
$5.76 +0.04 (+0.70%)
(As of 12:13 PM ET)

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-3.54%
3 Month
Performance
-0.26%
6 Month
Performance
+4.38%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+18.18%
Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

GNT Stock Chart for Thursday, November, 21, 2024

GAMCO Natural Resources, Gold & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.70$5.72
+0.35%
$5.75$5.6920,184 shs$0.00
11/19/2024$5.72$5.70
-0.35%
$5.75$5.6728,501 shs$0.00
11/18/2024$5.64$5.72
+1.42%
$5.77$5.6550,707 shs$0.00
11/15/2024$5.56$5.64
+1.44%
$5.65$5.5653,362 shs$0.00
11/14/2024$5.62$5.56
-1.07%
$5.58$5.5428,221 shs$0.00
11/13/2024$5.64$5.62
-0.35%
$5.67$5.6038,130 shs$0.00
11/12/2024$5.78$5.64
-2.42%
$5.79$5.6233,740 shs$0.00
11/11/2024$5.83$5.78
-0.77%
$5.84$5.7346,101 shs$0.00
11/08/2024$5.82$5.83
+0.09%
$5.86$5.8021,101 shs$0.00
11/07/2024$5.92$5.82
-1.69%
$5.91$5.8287,209 shs$0.00
11/06/2024$5.85$5.92
+1.20%
$5.95$5.8358,580 shs$0.00
11/05/2024$5.84$5.85
+0.17%
$5.89$5.8241,187 shs$0.00
11/04/2024$5.77$5.84
+1.21%
$5.86$5.7924,837 shs$0.00
11/01/2024$5.84$5.77
-1.20%
$5.92$5.7663,766 shs$0.00
10/31/2024$5.89$5.84
-0.85%
$5.91$5.8120,268 shs$0.00
10/30/2024$5.86$5.89
+0.51%
$5.92$5.8531,136 shs$0.00
10/29/2024$5.90$5.86
-0.68%
$5.94$5.8624,064 shs$0.00
10/28/2024$5.90$5.90$5.95$5.8921,525 shs$0.00
10/25/2024$5.95$5.90
-0.84%
$5.96$5.9021,724 shs$0.00
10/24/2024$5.94$5.95
+0.17%
$6.06$5.8842,299 shs$0.00
10/23/2024$5.99$5.94
-0.83%
$6.00$5.8930,511 shs$0.00
10/22/2024$5.93$5.99
+1.01%
$6.00$5.9535,504 shs$0.00
10/21/2024$6.00$5.93
-1.08%
$6.07$5.9328,227 shs$0.00


This page (NYSE:GNT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners