Free Trial

Canada Goose (GOOS) Options Chain & Prices

Canada Goose logo
$12.12 +0.24 (+1.98%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$12.18 +0.06 (+0.50%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$10.50$0.098Put5 - 56
(+0)
83.40%
(+2.67%)
-0.125891
7/11/2025$11.00$0.115Put2 - 117
(+0)
66.41%
(+1.75%)
-0.1726272
7/11/2025$11.50$0.150Put7 - 713
(+3)
50.26%
(-0.28%)
-0.264296
7/11/2025$12.00$0.298Call52 - 5280
(+11)
39.75%
(-5.91%)
0.52628418
7/11/2025$12.50$0.153Call66 - 21
(+0)
46.28%
(-8.16%)
0.3014193
7/11/2025$13.00$0.110Call25 - 250
(+0)
58.15%
(-7.80%)
0.1985471
7/11/2025$13.50$0.088Call100100 - 0
(+0)
69.56%
(-7.35%)
0.1461551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GOOS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners