Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$103.50 -2.08 (-1.97%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$90.00$0.000Put3 - - 817
(+0)
33.28%
(-66.74%)
02
2/21/2025$95.00$0.000Put1 - - 2193
(+0)
29.42%
(-46.44%)
01
2/21/2025$100.00$0.000Put10153535
(+0)
26.63%
(-25.47%)
-3.9E-055
2/21/2025$105.00$0.280Put2712 - 3568
(-2)
25.20%
(-4.13%)
-0.3092217
2/21/2025$105.00$0.975Call5 - 5214
(+0)
25.20%
(-4.13%)
0.6908773
2/21/2025$110.00$4.345Put91851439
(-117)
25.06%
(-11.52%)
-0.99994730
2/21/2025$110.00$0.000Call12462008
(+0)
25.06%
(-11.52%)
0.0013499
2/21/2025$115.00$9.345Put834 - 5862
(-10)
25.73%
(-29.25%)
-16
2/21/2025$115.00$0.000Call8244128
(+0)
25.73%
(-29.25%)
03
2/21/2025$120.00$14.345Put810 - - 27
(+0)
26.75%
(-43.86%)
-0.9999951
2/21/2025$120.00$0.000Call101101 - 5163
(-1)
26.75%
(-43.86%)
021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GPN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners