Free Trial

Global Payments (GPN) Options Chain & Prices

Global Payments logo
$99.60 +0.59 (+0.60%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$90.00$0.436Put21 - 334
(+176)
32.26%
(-0.08%)
-0.1085782
4/17/2025$90.00$9.840Call93 - 9393
(+0)
32.26%
(-0.09%)
0.8924451
4/17/2025$95.00$1.145Put623331
(+7)
28.31%
(-0.71%)
-0.2572676
4/17/2025$95.00$5.557Call34620227
(+5)
28.31%
(-0.72%)
0.74586126
4/17/2025$100.00$2.954Put1 - - 255
(+6)
25.80%
(-1.63%)
-0.5286331
4/17/2025$100.00$2.355Call12173113
(+586)
25.80%
(-1.63%)
0.47980710
4/17/2025$105.00$0.760Call651638381
(+193)
25.54%
(-2.35%)
0.214318
4/17/2025$110.00$0.236Call531239
(+0)
27.10%
(-2.59%)
0.079513
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GPN) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners