Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

GeoPark logo
$7.76 -0.27 (-3.30%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$7.79 +0.03 (+0.40%)
As of 03/10/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GeoPark Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-15.05%
3 Month
Performance
-29.91%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-16.85%
Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GPRK Stock Chart for Tuesday, March, 11, 2025

Remove Ads

GeoPark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$8.01$8.02
+0.02%
$8.34$7.97796,442 shs$410.07 million
03/06/2025$7.61$8.01
+5.36%
$8.09$7.431.48 million shs$409.97 million
03/05/2025$7.54$7.61
+0.93%
$7.80$7.491.37 million shs$389.10 million
03/04/2025$7.69$7.54
-2.02%
$7.73$7.361.26 million shs$385.51 million
03/03/2025$8.05$7.69
-4.47%
$8.29$7.561.22 million shs$393.44 million
02/28/2025$8.32$8.05
-3.19%
$8.35$8.02669,541 shs$411.86 million
02/27/2025$8.72$8.32
-4.59%
$8.71$8.26780,877 shs$425.42 million
02/26/2025$8.56$8.72
+1.87%
$8.92$8.58584,714 shs$445.89 million
02/25/2025$8.82$8.56
-2.97%
$8.89$8.53886,377 shs$437.70 million
02/24/2025$8.79$8.82
+0.36%
$9.02$8.77596,462 shs$451.10 million
02/21/2025$9.28$8.79
-5.37%
$9.50$8.76906,397 shs$449.44 million
02/20/2025$9.22$9.28
+0.75%
$9.48$9.10833,370 shs$474.97 million
02/19/2025$9.13$9.22
+0.89%
$9.54$9.14718,162 shs$471.44 million
02/18/2025$9.08$9.13
+0.55%
$9.34$9.03590,010 shs$467.30 million
02/17/2025$9.08$9.08$9.29$8.97809,381 shs$464.74 million
02/14/2025$8.99$9.08
+1.08%
$9.29$8.97809,381 shs$464.77 million
02/13/2025$8.93$8.99
+0.64%
$9.02$8.91329,721 shs$459.78 million
02/12/2025$9.04$8.93
-1.22%
$9.11$8.89624,522 shs$456.86 million
02/11/2025$9.04$9.04
+0.06%
$9.31$9.01518,424 shs$462.49 million
02/10/2025$8.77$9.04
+3.02%
$9.34$8.89909,426 shs$462.26 million

This page (NYSE:GPRK) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners