GeoPark (GPRK) Stock Chart & Stock Price History $8.21 -0.17 (-2.03%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends GeoPark Stock Price Performance 5 Day Performance+0.12%1 Month Performance+4.59%3 Month Performance-10.37%6 Month Performance-18.35%Year-To-Date Performance-4.20%1 Year Performance-10.76% Receive GPRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. Email Address Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. GPRK Stock Chart for Sunday, November, 17, 2024 GPRK Chart by TradingView GeoPark Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$8.38$8.22-1.97%$8.46$8.20238,771 shs$420.28 million11/14/2024$8.21$8.38+2.13%$8.40$8.19270,112 shs$428.72 million11/13/2024$8.20$8.21+0.06%$8.27$7.96197,633 shs$419.77 million11/12/2024$8.09$8.20+1.36%$8.35$8.14321,609 shs$419.51 million11/11/2024$7.98$8.09+1.38%$8.14$7.89284,848 shs$413.88 million11/08/2024$8.05$7.98-0.87%$8.03$7.82370,268 shs$442.65 million Get the Latest News and Ratings for GPRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$8.31$8.05-3.13%$8.33$7.85382,834 shs$446.53 million11/06/2024$8.08$8.31+2.91%$8.36$7.93315,040 shs$461.00 million11/05/2024$7.95$8.08+1.57%$8.08$7.92239,324 shs$447.96 million11/04/2024$7.77$7.95+2.32%$8.13$7.83225,145 shs$440.99 million11/01/2024$7.84$7.78-0.83%$7.96$7.69205,944 shs$431.32 million10/31/2024$8.20$7.84-4.39%$8.10$7.78308,276 shs$433.77 million10/30/2024$8.18$8.20+0.24%$8.23$8.02251,768 shs$453.69 million10/29/2024$8.15$8.18+0.37%$8.31$8.06308,658 shs$452.58 million10/28/2024$8.05$8.15+1.24%$8.15$7.77611,144 shs$450.92 million10/25/2024$7.97$8.05+0.94%$8.09$7.89163,632 shs$445.11 million10/24/2024$7.92$7.97+0.69%$7.98$7.80185,946 shs$440.96 million10/23/2024$8.19$7.92-3.36%$8.21$7.84154,456 shs$437.92 million10/22/2024$8.25$8.19-0.73%$8.34$8.17200,309 shs$453.14 million10/21/2024$8.20$8.25+0.61%$8.46$8.20303,061 shs$456.46 million10/18/2024$7.85$8.19+4.33%$8.25$7.86324,796 shs$453.14 million10/17/2024$7.80$7.85+0.64%$7.87$7.69179,948 shs$434.33 million10/16/2024$8.01$7.80-2.62%$8.16$7.77213,419 shs$431.56 million Related Companies XPRO Stock Chart WTTR Stock Chart DMLP Stock Chart KRP Stock Chart VET Stock Chart SOC Stock Chart ARIS Stock Chart ACDC Stock Chart VTLE Stock Chart CLB Stock Chart Receive GPRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPRK) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GeoPark Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GeoPark With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPRK Stock Alerts