Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

GeoPark logo
$9.61 -0.69 (-6.70%)
(As of 12/18/2024 05:44 PM ET)

GeoPark Stock Price Performance

5 Day
Performance
-10.52%
1 Month
Performance
+11.74%
3 Month
Performance
+25.95%
6 Month
Performance
-9.60%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+8.71%
Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter.

GPRK Stock Chart for Thursday, December, 19, 2024

GeoPark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$10.29$9.61
-6.61%
$10.37$9.58518,723 shs$491.68 million
12/17/2024$10.40$10.29
-1.06%
$10.34$9.91560,167 shs$526.47 million
12/16/2024$10.74$10.40
-3.17%
$10.78$10.36465,359 shs$532.10 million
12/13/2024$10.92$10.74
-1.60%
$10.91$10.47519,598 shs$549.46 million
12/12/2024$11.11$10.92
-1.76%
$11.13$10.85501,296 shs$558.44 million
12/11/2024$10.95$11.11
+1.46%
$11.14$10.66564,625 shs$568.39 million
12/10/2024$11.24$10.95
-2.58%
$11.33$10.88599,833 shs$560.20 million
12/09/2024$10.85$11.24
+3.59%
$11.45$10.97737,566 shs$575.04 million
12/06/2024$11.11$10.86
-2.21%
$11.09$10.60776,693 shs$555.60 million
12/05/2024$10.87$11.11
+2.21%
$11.27$10.71969,163 shs$568.13 million
12/04/2024$11.19$10.87
-2.90%
$11.72$10.731.94 million shs$555.89 million
12/03/2024$10.41$11.19
+7.49%
$11.39$10.853.05 million shs$572.48 million
12/02/2024$9.70$10.41
+7.32%
$10.60$9.891.89 million shs$532.58 million
11/29/2024$9.08$9.71
+6.88%
$9.82$9.33575,098 shs$496.51 million
11/28/2024$9.08$9.08$9.08$8.72439,818 shs$464.53 million
11/27/2024$8.63$9.08
+5.21%
$9.08$8.72439,618 shs$464.53 million
11/26/2024$9.02$8.63
-4.32%
$8.98$8.62276,896 shs$441.54 million
11/25/2024$8.99$9.02
+0.33%
$9.31$8.85613,717 shs$461.46 million
11/22/2024$8.27$8.99
+8.71%
$9.06$8.33432,410 shs$459.96 million
11/21/2024$8.30$8.27
-0.36%
$8.40$8.03271,081 shs$423.09 million
11/20/2024$8.60$8.30
-3.49%
$8.84$8.26504,480 shs$424.63 million
11/19/2024$8.55$8.60
+0.58%
$8.73$8.43336,348 shs$439.98 million
11/18/2024$8.21$8.55
+4.14%
$8.58$8.27240,739 shs$437.44 million


This page (NYSE:GPRK) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners