Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

The Gabelli Utility Trust logo
$5.20 -0.17 (-3.08%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$5.21 +0.02 (+0.37%)
As of 04/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-2.35%
3 Month
Performance
-1.80%
6 Month
Performance
+1.27%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-4.94%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter.

GUT Stock Chart for Friday, April, 4, 2025

Remove Ads

The Gabelli Utility Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.33$5.36
+0.56%
$5.39$5.32109,315 shs$0.00
04/01/2025$5.34$5.33
-0.09%
$5.36$5.31155,262 shs$0.00
03/31/2025$5.36$5.34
-0.47%
$5.38$5.32206,176 shs$0.00
03/28/2025$5.39$5.36
-0.56%
$5.40$5.35265,317 shs$0.00
03/27/2025$5.36$5.39
+0.56%
$5.39$5.35146,697 shs$0.00
03/26/2025$5.35$5.36
+0.19%
$5.36$5.33136,310 shs$0.00
03/25/2025$5.37$5.35
-0.28%
$5.37$5.33172,881 shs$0.00
03/24/2025$5.28$5.37
+1.71%
$5.38$5.28377,817 shs$0.00
03/21/2025$5.28$5.28
-0.09%
$5.29$5.24245,385 shs$0.00
03/20/2025$5.29$5.28
-0.19%
$5.28$5.23143,576 shs$0.00
03/19/2025$5.29$5.29$5.32$5.28116,909 shs$0.00
03/18/2025$5.27$5.29
+0.47%
$5.30$5.25155,656 shs$0.00
03/17/2025$5.29$5.27
-0.38%
$5.29$5.2392,456 shs$0.00
03/14/2025$5.25$5.29
+0.76%
$5.30$5.25182,314 shs$0.00
03/13/2025$5.27$5.25
-0.47%
$5.30$5.24151,007 shs$0.00
03/12/2025$5.25$5.27
+0.48%
$5.30$5.25163,294 shs$0.00
03/11/2025$5.24$5.25
+0.19%
$5.28$5.23180,218 shs$0.00
03/10/2025$5.24$5.24$5.30$5.22231,558 shs$0.00
03/07/2025$5.29$5.24
-0.95%
$5.30$5.21229,388 shs$0.00
03/06/2025$5.33$5.29
-0.75%
$5.35$5.28180,177 shs$0.00
03/05/2025$5.31$5.33
+0.38%
$5.35$5.30205,685 shs$0.00
03/04/2025$5.32$5.31
-0.28%
$5.38$5.28361,207 shs$0.00
03/03/2025$5.36$5.32
-0.75%
$5.38$5.31241,924 shs$0.00

This page (NYSE:GUT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners