Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

The Gabelli Utility Trust logo
$5.31 +0.01 (+0.19%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$5.30 -0.01 (-0.19%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-0.93%
3 Month
Performance
-3.56%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+5.57%
1 Year
Performance
-4.32%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter.

GUT Stock Chart for Saturday, April, 26, 2025

The Gabelli Utility Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.29$5.31
+0.38%
$5.31$5.27104,569 shs$0.00
04/24/2025$5.31$5.29
-0.32%
$5.30$5.28158,576 shs$0.00
04/23/2025$5.22$5.31
+1.76%
$5.36$5.28216,518 shs$0.00
04/22/2025$5.17$5.22
+0.87%
$5.25$5.20150,516 shs$0.00
04/21/2025$5.25$5.17
-1.43%
$5.26$5.13261,424 shs$0.00
04/18/2025$5.25$5.25$5.26$5.18152,188 shs$0.00
04/17/2025$5.23$5.25
+0.29%
$5.26$5.18152,188 shs$0.00
04/16/2025$5.37$5.23
-2.52%
$5.39$5.21211,755 shs$0.00
04/15/2025$5.37$5.37
-0.09%
$5.39$5.30154,872 shs$0.00
04/14/2025$5.23$5.37
+2.78%
$5.42$5.26237,817 shs$0.00
04/11/2025$5.21$5.23
+0.29%
$5.28$5.20309,019 shs$0.00
04/10/2025$5.33$5.21
-2.16%
$5.29$5.15257,190 shs$0.00
04/09/2025$5.03$5.33
+5.89%
$5.33$5.00326,515 shs$0.00
04/09/2025$5.03$5.33
+5.89%
$5.33$5.00326,515 shs$0.00
04/08/2025$5.06$5.03
-0.51%
$5.28$5.02417,100 shs$0.00
04/08/2025$5.06$5.03
-0.51%
$5.28$5.02417,100 shs$0.00
04/07/2025$4.96$5.06
+1.96%
$5.21$4.71711,303 shs$0.00
04/04/2025$5.20$4.96
-4.56%
$5.19$4.89789,828 shs$0.00
04/03/2025$5.36$5.20
-3.08%
$5.35$5.18629,775 shs$0.00
04/02/2025$5.33$5.36
+0.56%
$5.39$5.32109,315 shs$0.00
04/01/2025$5.34$5.33
-0.09%
$5.36$5.31155,262 shs$0.00
03/31/2025$5.36$5.34
-0.47%
$5.38$5.32206,176 shs$0.00
03/28/2025$5.39$5.36
-0.56%
$5.40$5.35265,317 shs$0.00
03/27/2025$5.36$5.39
+0.56%
$5.39$5.35146,697 shs$0.00
03/26/2025$5.35$5.36
+0.19%
$5.36$5.33136,310 shs$0.00
03/25/2025$5.37$5.35
-0.28%
$5.37$5.33172,881 shs$0.00

This page (NYSE:GUT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners