Free Trial

Guidewire Software (GWRE) Options Chain & Prices

Guidewire Software logo
$186.04
-0.22 (-0.12%)
(As of 11/1/2024 ET)

GWRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$175.00$1.138Put11 - 90
(+0)
33.97%
(-0.07%)
-0.1691821
11/15/2024$185.00$3.682Put13112173
(-2)
29.24%
(-0.30%)
-0.4470322
11/15/2024$185.00$4.899Call11 - 191
(+1)
29.24%
(-0.30%)
0.5582311
11/15/2024$190.00$2.633Call33 - 142
(-1)
28.85%
(-0.24%)
0.3744542
11/15/2024$195.00$1.377Call22 - 268
(+1)
29.82%
(-0.08%)
0.2270181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GWRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners