W.W. Grainger (GWW) Options Chain & Prices $992.11 -6.74 (-0.67%) Closing price 04/23/2025 03:59 PM EasternExtended Trading$991.00 -1.11 (-0.11%) As of 04/23/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock GWW Put and Call Options List 1/16/2026 12/19/2025 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/16/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/16/2025$800.00$195.555Call1 - 10(+0)42.59% (-1.60%)0.98380415/16/2025$820.00$175.979Call1 - 10(+0)41.44% (-1.24%)0.97438115/16/2025$840.00$156.616Call4221(+0)40.32% (-0.88%)0.96037235/16/2025$850.00$2.289Put3 - - 1(+0)39.76% (-0.70%)-0.05398635/16/2025$850.00$147.047Call15 - 150(+0)39.76% (-0.70%)0.95113195/16/2025$900.00$6.437Put95172(+2)37.06% (+0.18%)-0.13462165/16/2025$900.00$101.018Call77 - 0(+0)37.06% (+0.18%)0.87284135/16/2025$910.00$7.814Put1414 - 3(+0)36.54% (+0.35%)-0.15888765/16/2025$920.00$83.920Call14 - 140(+0)36.02% (+0.53%)0.82188135/16/2025$950.00$16.106Put18 - 821(+0)34.50% (+1.04%)-0.2883967 Get the Latest News and Ratings for GWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter. 5/16/2025$960.00$19.051Put7 - 614(+1)34.00% (+1.21%)-0.32925/16/2025$970.00$22.412Put1 - - 16(+0)33.51% (+1.37%)-0.37256515/16/2025$990.00$30.476Put4139(+1)32.55% (+1.70%)-0.46681745/16/2025$1,000.00$29.283Call1 - 1259(+1)32.07% (+1.85%)0.49155615/16/2025$1,010.00$24.491Call22 - 86(+0)31.61% (+2.00%)0.44087125/16/2025$1,020.00$46.262Put1 - 15(+0)31.15% (+2.15%)-0.61702215/16/2025$1,020.00$20.212Call75 - 163(+0)31.15% (+2.15%)0.39023375/16/2025$1,030.00$16.449Call1 - - 52(+0)30.70% (+2.28%)0.34062715/16/2025$1,110.00$117.951Put4310(+0)27.39% (+2.97%)-0.9438434End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FAST Options Chain URI Options Chain WSO Options Chain AIT Options Chain BECN Options Chain WCC Options Chain GATX Options Chain AL Options Chain MSM Options Chain RUSHA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GWW) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.W. Grainger, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share W.W. Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GWW Stock Free GWW Stock Alerts