Free Trial

W.W. Grainger (GWW) Options Chain & Prices

W.W. Grainger logo
$1,006.70 +12.64 (+1.27%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$968.76 -37.94 (-3.77%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GWW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$960.00$54.047Call1 - 136
(+0)
26.64%
(+0.44%)
0.8276471
4/17/2025$970.00$45.929Call433 - 61388
(+0)
26.21%
(+0.65%)
0.77802834
4/17/2025$980.00$9.511Put1514125
(+0)
25.80%
(+0.81%)
-0.285312
4/17/2025$990.00$31.390Call21 - 1414
(+0)
25.40%
(+0.94%)
0.6532852
4/17/2025$1,000.00$16.379Put212150
(+0)
25.04%
(+1.02%)
-0.4276389
4/17/2025$1,000.00$25.140Call466201160
(-25)
25.04%
(+1.02%)
0.58025515
4/17/2025$1,010.00$19.659Call1 - - 391
(+0)
24.69%
(+1.05%)
0.5028971
4/17/2025$1,070.00$2.497Call1 - 151
(+1)
23.24%
(+0.00%)
0.1126831
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GWW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners