Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free HCA Stock Alerts

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$310.60 +1.16 (+0.38%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$255.00$1.083Put30 - - 69
(+0)		43.43%
(+0.29%)		-0.05871815
2/21/2025$265.00$1.782Put52 - - 14
(+0)		41.69%
(+0.39%)		-0.0921122
2/21/2025$270.00$2.272Put511 - 29
(+0)		40.51%
(+0.06%)		-0.1142152
2/21/2025$275.00$2.881Put21154
(+0)		40.10%
(+0.48%)		-0.1405142
2/21/2025$280.00$3.636Put10 - 8133
(+1)		39.35%
(+0.54%)		-0.1715254
2/21/2025$285.00$4.560Put4 - 246
(+0)		38.65%
(+0.56%)		-0.2074523
2/21/2025$290.00$5.681Put2821587
(+0)		37.98%
(+0.59%)		-0.2483914
2/21/2025$295.00$7.010Put2 - - 462
(+2)		37.37%
(+0.63%)		-0.2937741
2/21/2025$300.00$8.606Put41 - 158
(-10)		36.79%
(+0.64%)		-0.3442774
2/21/2025$305.00$10.476Put307 - 247168
(+46)		36.25%
(+0.64%)		-0.39871113
2/21/2025$305.00$17.814Call2415681
(+1)		36.25%
(+0.63%)		0.60756513
2/21/2025$310.00$12.640Put3491641321187
(+3)		35.77%
(+0.63%)		-0.45612860
2/21/2025$310.00$14.967Call122272
(+1)		35.77%
(+0.62%)		0.5514019
2/21/2025$315.00$15.108Put8 - - 77
(+1)		35.33%
(+0.60%)		-0.5153517
2/21/2025$315.00$12.420Call3512831
(+6)		35.33%
(+0.60%)		0.4936449
2/21/2025$320.00$17.889Put2 - - 862
(+2)		34.94%
(+0.57%)		-0.5750632
2/21/2025$320.00$10.177Call16 - - 98
(+5)		34.94%
(+0.57%)		0.4356573
2/21/2025$325.00$8.234Call20 - 6526
(+2)		34.60%
(+0.53%)		0.3788599
2/21/2025$330.00$6.580Call8 - 4432
(+2)		34.31%
(+0.48%)		0.3246045
2/21/2025$335.00$5.196Call3 - - 113
(+22)		34.06%
(+0.42%)		0.2740513
2/21/2025$340.00$4.056Call32 - 22296
(+6)		33.86%
(+0.36%)		0.2280769
2/21/2025$345.00$3.133Call15 - 10155
(+0)		33.71%
(+0.28%)		0.1872274
2/21/2025$350.00$2.388Call5252 - 103
(+1)		33.60%
(+0.20%)		0.1513213
2/21/2025$355.00$1.811Call2 - - 57
(+0)		33.53%
(+0.11%)		0.1211772
2/21/2025$360.00$1.364Call22 - 97
(-39)		33.50%
(+0.03%)		0.0960141
2/21/2025$370.00$0.759Call1 - - 25
(+2)		33.54%
(-0.15%)		0.0586651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HCA) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored