Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy HCA Stock  Free HCA Stock Alerts

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$335.22 +1.38 (+0.41%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$270.00$0.249Put2 - - 33
(+0)		42.09%
(+1.76%)		-0.0189261
4/17/2025$285.00$0.610Put1 - - 49
(+0)		38.74%
(+1.92%)		-0.0443051
4/17/2025$290.00$0.823Put3 - 324
(+0)		37.69%
(+1.95%)		-0.0584742
4/17/2025$295.00$1.107Put21178
(+2)		36.68%
(+1.97%)		-0.0767792
4/17/2025$300.00$1.485Put725275
(+14)		35.70%
(+1.98%)		-0.1001834
4/17/2025$310.00$2.647Put23 - 2364
(+12)		33.87%
(+1.92%)		-0.1665396
4/17/2025$315.00$3.507Put25 - 18320
(+4)		33.04%
(+1.85%)		-0.21138220
4/17/2025$325.00$6.010Put3172059
(+4)		31.54%
(+1.59%)		-0.3266220
4/17/2025$325.00$17.184Call638 - 176
(+1)		31.54%
(+1.59%)		0.67717135
4/17/2025$330.00$7.750Put466381356
(-3)		30.89%
(+1.40%)		-0.39601717
4/17/2025$330.00$13.919Call32 - 113
(+5)		30.89%
(+1.40%)		0.6088673
4/17/2025$335.00$0.000Put225 - - 0
(+0)		30.93%01
4/17/2025$335.00$0.000Call225 - - 0
(+0)		30.86%01
4/17/2025$340.00$12.402Put32181430
(+0)		29.83%
(+0.92%)		-0.54919814
4/17/2025$340.00$8.540Call1712172188
(+23)		29.83%
(+0.91%)		0.45857838
4/17/2025$345.00$15.351Put126681
(+0)		29.43%
(+0.62%)		-0.6269516
4/17/2025$345.00$6.460Call391325156
(+5)		29.43%
(+0.62%)		0.38264223
4/17/2025$350.00$4.776Call401422526
(+9)		29.12%
(+0.31%)		0.3106617
4/17/2025$355.00$3.456Call2822426
(+4)		28.89%
(-0.01%)		0.24551816
4/17/2025$360.00$2.453Call30151436
(+1)		28.75%
(-0.33%)		0.18916616
4/17/2025$365.00$1.713Call136149
(+9)		28.69%
(-0.64%)		0.1424357
4/17/2025$370.00$1.180Call5 - - 22
(+0)		28.71%
(-0.95%)		0.1051334
4/17/2025$375.00$0.805Call11 - 80
(+0)		28.79%
(-1.23%)		0.076331
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HCA) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored