John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History $10.53 -0.03 (-0.28%) Closing price 09/18/2025 03:58 PM EasternExtended Trading$10.54 +0.01 (+0.05%) As of 09/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Hedged Equity & Income Fund Stock Price Performance The John Hancock Hedged Equity & Income Fund (HEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of 3.13%. In the past month, the stock has decreased 1.03%, reflecting recent market activity. As of the latest close, John Hancock Hedged Equity & Income Fund traded at $10.53 with a market cap of and volume of 36,013 shares. Five years ago, the stock traded at $10.72, representing a 1.77% decrease over that period. At the time, it had a market cap of and a volume of 31,284 shares. Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.94%1 Month Performance-1.03%3 Month Performance+1.06%Year-To-Date Performance+3.13%1 Year Performance-2.14%5 Year Performance-1.77% HEQ Stock Chart for Friday, September, 19, 2025 HEQ Chart by TradingView John Hancock Hedged Equity & Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$10.59$10.53-0.52%$10.71$10.5136,013 shs$0.0009/17/2025$10.58$10.59+0.05%$10.65$10.5526,213 shs$0.0009/16/2025$10.61$10.58-0.28%$10.70$10.5834,940 shs$0.0009/15/2025$10.63$10.61-0.19%$10.74$10.6133,826 shs$0.0009/12/2025$10.85$10.63-2.03%$10.65$10.5726,490 shs$0.0009/11/2025$10.83$10.85+0.18%$10.87$10.8340,236 shs$0.0009/10/2025$10.82$10.83+0.09%$10.85$10.8023,917 shs$0.0009/09/2025$10.83$10.82-0.05%$10.83$10.7833,279 shs$0.0009/08/2025$10.78$10.83+0.42%$10.85$10.7352,850 shs$0.0009/05/2025$10.82$10.78-0.32%$10.83$10.7624,317 shs$0.00 Get the Latest News and Ratings for HEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$10.79$10.82+0.22%$10.83$10.7726,146 shs$0.0009/03/2025$10.75$10.79+0.38%$10.80$10.7535,953 shs$0.0009/02/2025$10.78$10.75-0.28%$10.77$10.7223,159 shs$0.0009/01/2025$10.78$10.78$10.80$10.7012,529 shs$0.0008/29/2025$10.78$10.78+0.05%$10.80$10.7012,529 shs$0.0008/28/2025$10.76$10.78+0.15%$10.79$10.7418,418 shs$0.0008/27/2025$10.74$10.76+0.18%$10.83$10.7229,381 shs$0.0008/26/2025$10.76$10.74-0.19%$10.77$10.7314,911 shs$0.0008/25/2025$10.77$10.76-0.09%$10.80$10.7530,446 shs$0.0008/22/2025$10.65$10.77+1.13%$10.80$10.6249,617 shs$0.0008/21/2025$10.64$10.65+0.13%$10.67$10.5915,074 shs$0.0008/20/2025$10.64$10.64-0.04%$10.67$10.6122,500 shs$0.0008/19/2025$10.67$10.64-0.28%$10.72$10.6221,189 shs$0.0008/18/2025$10.69$10.67-0.14%$10.70$10.6523,032 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEQ) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Hedged Equity & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Hedged Equity & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
