John Hancock Hedged Equity & Income Fund (HEQ) Stock Chart & Stock Price History $10.66 +0.10 (+0.95%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Hedged Equity & Income Fund Stock Price Performance 5 Day Performance-1.39%1 Month Performance-2.83%3 Month Performance+0.99%6 Month Performance+2.06%Year-To-Date Performance+6.07%1 Year Performance+10.47% Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! HEQ Stock Chart for Saturday, November, 16, 2024 HEQ Chart by TradingView John Hancock Hedged Equity & Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$10.56$10.66+0.95%$10.66$10.5225,584 shs$0.0011/14/2024$10.72$10.56-1.49%$10.85$10.2954,850 shs$0.0011/13/2024$10.73$10.72-0.09%$10.82$10.7117,190 shs$0.0011/12/2024$10.81$10.73-0.74%$10.81$10.6870,847 shs$0.0011/11/2024$10.80$10.81+0.09%$10.81$10.7722,140 shs$0.0011/08/2024$10.79$10.80+0.09%$10.86$10.7923,921 shs$0.00 Get the Latest News and Ratings for HEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$10.76$10.79+0.28%$10.85$10.7516,846 shs$0.0011/06/2024$10.74$10.76+0.19%$10.90$10.7436,474 shs$0.0011/05/2024$10.75$10.74-0.09%$10.82$10.7211,889 shs$0.0011/04/2024$10.74$10.75+0.09%$10.81$10.7232,321 shs$0.0011/01/2024$10.72$10.74+0.19%$10.82$10.7227,596 shs$0.0010/31/2024$10.82$10.72-0.92%$10.79$10.7212,755 shs$0.0010/30/2024$10.87$10.82-0.46%$10.92$10.8216,987 shs$0.0010/29/2024$10.93$10.87-0.55%$10.98$10.8722,762 shs$0.0010/28/2024$11.00$10.93-0.64%$11.01$10.919,878 shs$0.0010/25/2024$10.96$11.00+0.36%$11.01$10.9716,724 shs$0.0010/24/2024$10.94$10.96+0.18%$11.07$10.9211,102 shs$0.0010/23/2024$11.00$10.94-0.55%$11.00$10.9013,904 shs$0.0010/22/2024$11.02$11.00-0.18%$11.05$10.998,251 shs$0.0010/21/2024$11.07$11.02-0.45%$11.12$10.9613,348 shs$0.0010/18/2024$10.96$11.07+1.00%$11.11$10.9827,305 shs$0.0010/17/2024$10.97$10.96-0.09%$11.00$10.9622,679 shs$0.0010/16/2024$10.96$10.97+0.09%$11.00$10.9618,139 shs$0.0010/15/2024$11.00$10.96-0.36%$11.00$10.9526,820 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive HEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Hedged Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HEQ) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Hedged Equity & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Hedged Equity & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEQ Stock Alerts