Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History $3.98 -0.03 (-0.75%) (As of 12/24/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Western Asset High Income Opportunity Fund Stock Price Performance 5 Day Performance+1.02%1 Month Performance+0.76%3 Month Performance-0.50%6 Month Performance+5.57%Year-To-Date Performance+3.11%1 Year Performance+3.65% Receive HIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HIO Stock Chart for Thursday, December, 26, 2024 HIO Chart by TradingView Western Asset High Income Opportunity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$3.98$3.98$4.00$3.98182,504 shs$0.0012/24/2024$4.01$3.98-0.75%$4.00$3.98182,504 shs$0.0012/23/2024$3.94$4.01+1.78%$4.01$3.941.55 million shs$0.0012/20/2024$3.91$3.94+0.77%$3.96$3.91538,584 shs$0.0012/19/2024$3.89$3.91+0.51%$3.94$3.891.01 million shs$0.0012/18/2024$3.91$3.89-0.51%$3.95$3.87523,844 shs$0.00 Get the Latest News and Ratings for HIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$3.96$3.91-1.14%$3.95$3.90390,421 shs$0.0012/16/2024$3.96$3.96-0.13%$3.98$3.95464,482 shs$0.0012/13/2024$3.96$3.96$3.98$3.93356,353 shs$0.0012/12/2024$3.99$3.96-0.63%$3.99$3.96281,804 shs$0.0012/11/2024$3.99$3.99-0.13%$3.99$3.98282,958 shs$0.0012/10/2024$3.97$3.99+0.50%$3.99$3.98200,562 shs$0.0012/09/2024$3.99$3.97-0.50%$4.00$3.97248,582 shs$0.0012/06/2024$3.96$3.99+0.76%$3.99$3.96329,205 shs$0.0012/05/2024$3.97$3.96-0.25%$3.97$3.94729,104 shs$0.0012/04/2024$4.00$3.97-0.75%$3.99$3.97320,534 shs$0.0012/03/2024$3.98$4.00+0.50%$4.01$3.97527,992 shs$0.0012/02/2024$3.98$3.98$3.99$3.97489,430 shs$0.0011/29/2024$3.95$3.98+0.76%$3.99$3.93186,329 shs$0.0011/28/2024$3.95$3.95$3.95$3.92428,214 shs$0.0011/27/2024$3.95$3.95$3.95$3.92428,214 shs$0.0011/26/2024$3.97$3.95-0.50%$3.98$3.95435,259 shs$0.0011/25/2024$3.95$3.97+0.51%$3.99$3.96331,919 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart BTZ Stock Price Chart Receive HIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIO) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Income Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Income Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
