Free Trial

Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History

Western Asset High Income Opportunity Fund logo
$3.84 -0.11 (-2.66%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$3.84 -0.01 (-0.13%)
As of 04/3/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Income Opportunity Fund Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-4.93%
3 Month
Performance
-2.65%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-1.28%
Receive HIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

HIO Stock Chart for Friday, April, 4, 2025

Remove Ads

Western Asset High Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.98$3.95
-0.63%
$4.00$3.94993,653 shs$0.00
04/01/2025$3.99$3.98
-0.25%
$4.01$3.97439,653 shs$0.00
03/31/2025$4.00$3.99
-0.25%
$4.03$3.98684,225 shs$0.00
03/28/2025$4.01$4.00
-0.25%
$4.03$3.99276,598 shs$0.00
03/27/2025$4.03$4.01
-0.50%
$4.04$4.00432,402 shs$0.00
03/26/2025$4.03$4.03
-0.12%
$4.03$4.02407,297 shs$0.00
03/25/2025$4.06$4.03
-0.62%
$4.07$4.02391,199 shs$0.00
03/24/2025$4.07$4.06
-0.25%
$4.06$4.04437,708 shs$0.00
03/21/2025$4.04$4.07
+0.74%
$4.08$4.04638,449 shs$0.00
03/20/2025$4.06$4.04
-0.49%
$4.08$4.03392,065 shs$0.00
03/19/2025$4.08$4.06
-0.49%
$4.11$4.05585,394 shs$0.00
03/18/2025$4.07$4.08
+0.25%
$4.10$4.06486,191 shs$0.00
03/17/2025$4.06$4.07
+0.25%
$4.08$4.05335,269 shs$0.00
03/14/2025$4.03$4.06
+0.75%
$4.07$4.04479,626 shs$0.00
03/13/2025$4.07$4.03
-0.98%
$4.09$4.01550,510 shs$0.00
03/12/2025$4.10$4.07
-0.73%
$4.13$4.06437,877 shs$0.00
03/11/2025$4.11$4.10
-0.24%
$4.13$4.08798,695 shs$0.00
03/10/2025$4.13$4.11
-0.48%
$4.14$4.10546,913 shs$0.00
03/07/2025$4.11$4.13
+0.49%
$4.15$4.10740,932 shs$0.00
03/06/2025$4.11$4.11$4.13$4.08725,747 shs$0.00
03/05/2025$4.05$4.11
+1.48%
$4.13$4.051.85 million shs$0.00
03/04/2025$4.06$4.05
-0.25%
$4.09$4.03981,780 shs$0.00
03/03/2025$4.04$4.06
+0.50%
$4.11$4.05727,987 shs$0.00

This page (NYSE:HIO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners