Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy HIO Stock  Free HIO Stock Alerts

Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History

Western Asset High Income Opportunity Fund logo
$3.78 -0.01 (-0.13%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Western Asset High Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-6.91%
3 Month
Performance
-3.82%
6 Month
Performance
-5.15%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+1.48%
Receive HIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

HIO Stock Chart for Thursday, April, 24, 2025

HIO Chart by TradingView

Western Asset High Income Opportunity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.76$3.78
+0.67%		$3.79$3.75501,750 shs$0.00
04/22/2025$3.72$3.76
+0.94%		$3.76$3.72262,712 shs$0.00
04/21/2025$3.76$3.72
-0.93%		$3.73$3.71279,466 shs$0.00
04/18/2025$3.76$3.76$3.76$3.74154,591 shs$0.00
04/17/2025$3.74$3.76
+0.40%		$3.76$3.74154,591 shs$0.00
04/16/2025$3.76$3.74
-0.40%		$3.75$3.72311,517 shs$0.00
04/15/2025$3.72$3.76
+0.94%		$3.77$3.71282,153 shs$0.00
04/14/2025$3.71$3.72
+0.40%		$3.77$3.71242,699 shs$0.00
04/11/2025$3.68$3.71
+0.82%		$3.72$3.63490,462 shs$0.00
04/10/2025$3.84$3.68
-4.30%		$3.83$3.65641,583 shs$0.00
04/09/2025$3.65$3.84
+5.35%		$3.84$3.591.11 million shs$0.00
04/09/2025$3.65$3.84
+5.35%		$3.84$3.591.11 million shs$0.00
04/08/2025$3.55$3.65
+2.82%		$3.71$3.611.29 million shs$0.00
04/08/2025$3.55$3.65
+2.82%		$3.71$3.611.29 million shs$0.00
04/07/2025$3.58$3.55
-0.84%		$3.57$3.361.75 million shs$0.00
04/04/2025$3.85$3.58
-7.02%		$3.82$3.542.41 million shs$0.00
04/03/2025$3.95$3.85
-2.66%		$3.92$3.841.20 million shs$0.00
04/02/2025$3.98$3.95
-0.63%		$4.00$3.94993,653 shs$0.00
04/01/2025$3.99$3.98
-0.25%		$4.01$3.97439,653 shs$0.00
03/31/2025$4.00$3.99
-0.25%		$4.03$3.98684,225 shs$0.00
03/28/2025$4.01$4.00
-0.25%		$4.03$3.99276,598 shs$0.00
03/27/2025$4.03$4.01
-0.50%		$4.04$4.00432,402 shs$0.00
03/26/2025$4.03$4.03
-0.12%		$4.03$4.02407,297 shs$0.00
03/25/2025$4.06$4.03
-0.62%		$4.07$4.02391,199 shs$0.00
03/24/2025$4.07$4.06
-0.25%		$4.06$4.04437,708 shs$0.00
Related Companies

This page (NYSE:HIO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored