Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History $4.42 +0.01 (+0.23%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Western Asset High Income Fund II Stock Price Performance 5 Day Performance-0.90%1 Month Performance-0.45%3 Month Performance+1.84%6 Month Performance+0.57%Year-To-Date Performance-10.89%1 Year Performance-2.54% Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman HIX Stock Chart for Sunday, November, 24, 2024 HIX Chart by TradingView Western Asset High Income Fund II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$4.41$4.42+0.23%$4.43$4.41218,762 shs$0.0011/21/2024$4.44$4.41-0.68%$4.44$4.39316,957 shs$0.0011/20/2024$4.46$4.44-0.45%$4.47$4.44346,056 shs$0.0011/19/2024$4.39$4.46+1.59%$4.47$4.39534,476 shs$0.0011/18/2024$4.38$4.39+0.23%$4.40$4.38348,641 shs$0.0011/15/2024$4.33$4.38+1.15%$4.38$4.32489,022 shs$0.00 Get the Latest News and Ratings for HIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$4.37$4.33-0.92%$4.38$4.32385,331 shs$0.0011/13/2024$4.41$4.37-0.90%$4.43$4.37557,269 shs$0.0011/12/2024$4.44$4.41-0.68%$4.45$4.40305,879 shs$0.0011/11/2024$4.46$4.44-0.45%$4.47$4.43478,481 shs$0.0011/08/2024$4.43$4.46+0.56%$4.46$4.42269,221 shs$0.0011/07/2024$4.45$4.43-0.34%$4.44$4.41287,348 shs$0.0011/06/2024$4.41$4.45+0.91%$4.45$4.39340,001 shs$0.0011/05/2024$4.38$4.41+0.57%$4.41$4.38210,265 shs$0.0011/04/2024$4.40$4.38-0.34%$4.41$4.38386,495 shs$0.0011/01/2024$4.41$4.39-0.45%$4.42$4.39540,241 shs$0.0010/31/2024$4.40$4.41+0.23%$4.42$4.39312,063 shs$0.0010/30/2024$4.40$4.40$4.41$4.39378,241 shs$0.0010/29/2024$4.42$4.40-0.45%$4.42$4.39312,426 shs$0.0010/28/2024$4.44$4.42-0.45%$4.44$4.42407,324 shs$0.0010/25/2024$4.44$4.44$4.46$4.42451,638 shs$0.0010/24/2024$4.46$4.44-0.34%$4.46$4.39850,085 shs$0.0010/23/2024$4.47$4.46-0.34%$4.47$4.45382,855 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIX) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Income Fund II Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
