Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History $4.28 +0.01 (+0.23%) (As of 12/26/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Western Asset High Income Fund II Stock Price Performance 5 Day Performance+0.47%1 Month Performance-2.95%3 Month Performance-4.25%6 Month Performance-1.83%Year-To-Date Performance-13.71%1 Year Performance-12.21% Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover HIX Stock Chart for Friday, December, 27, 2024 HIX Chart by TradingView Western Asset High Income Fund II Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$4.27$4.28+0.23%$4.31$4.25297,987 shs$0.0012/25/2024$4.27$4.27$4.28$4.25278,788 shs$0.0012/24/2024$4.29$4.27-0.47%$4.28$4.25278,788 shs$0.0012/23/2024$4.26$4.29+0.70%$4.30$4.23679,882 shs$0.0012/20/2024$4.26$4.26$4.29$4.25520,935 shs$0.0012/19/2024$4.23$4.26+0.71%$4.31$4.231.10 million shs$0.00 Get the Latest News and Ratings for HIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$4.33$4.23-2.31%$4.38$4.22813,436 shs$0.0012/17/2024$4.40$4.33-1.59%$4.41$4.33691,745 shs$0.0012/16/2024$4.44$4.40-0.90%$4.47$4.39460,366 shs$0.0012/13/2024$4.46$4.44-0.45%$4.47$4.42539,947 shs$0.0012/12/2024$4.48$4.46-0.45%$4.49$4.45341,184 shs$0.0012/11/2024$4.49$4.48-0.11%$4.50$4.46539,861 shs$0.0012/10/2024$4.51$4.49-0.55%$4.52$4.46495,963 shs$0.0012/09/2024$4.53$4.51-0.44%$4.53$4.51773,573 shs$0.0012/06/2024$4.52$4.53+0.22%$4.54$4.50601,980 shs$0.0012/05/2024$4.47$4.52+1.12%$4.52$4.48513,076 shs$0.0012/04/2024$4.50$4.47-0.67%$4.50$4.47267,542 shs$0.0012/03/2024$4.46$4.50+1.01%$4.50$4.46549,183 shs$0.0012/02/2024$4.45$4.46+0.11%$4.47$4.44557,934 shs$0.0011/29/2024$4.41$4.45+0.91%$4.45$4.43194,064 shs$0.0011/28/2024$4.41$4.41$4.44$4.40240,971 shs$0.0011/27/2024$4.42$4.41-0.23%$4.44$4.40240,866 shs$0.0011/26/2024$4.45$4.42-0.56%$4.46$4.42490,169 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart BlackRock Credit Allocation Income Trust Stock Chart Receive HIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIX) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset High Income Fund II Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset High Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
