Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$219.42 +4.06 (+1.89%)
As of 04/24/2025 03:59 PM Eastern

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$180.00$0.708Put22 - 30
(+0)
53.54%
(-1.11%)
-0.0560181
5/16/2025$190.00$1.255Put60 - - 378
(+0)
48.43%
(+0.68%)
-0.0984361
5/16/2025$195.00$1.683Put99 - 239
(+2)
45.98%
(-0.35%)
-0.1305111
5/16/2025$200.00$2.270Put44 - 510
(+9)
43.62%
(-0.21%)
-0.1728463
5/16/2025$210.00$4.173Put18117669
(-13)
39.30%
(-0.27%)
-0.29734210
5/16/2025$220.00$7.656Put934617
(+0)
35.83%
(-1.07%)
-0.4814547
5/16/2025$220.00$7.786Call143 - 194
(-24)
35.83%
(-0.77%)
0.5215873
5/16/2025$230.00$13.420Put2 - 268
(+0)
33.81%
(-2.75%)
-0.6907422
5/16/2025$230.00$3.537Call31 - 171
(+0)
33.81%
(-2.73%)
0.3157653
5/16/2025$240.00$1.432Call1 - - 171
(+1)
33.54%
(-4.50%)
0.1588421
5/16/2025$250.00$0.000Call2 - - 746
(+0)
30.91%
(+30.91%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners