Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$208.39 -8.99 (-4.13%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$180.00$0.740Put11 - 21
(+3)
65.12%
(+6.49%)
-0.0602511
4/17/2025$190.00$1.259Put21 - 21108
(+0)
57.75%
(+4.95%)
-0.1040111
4/17/2025$195.00$1.668Put6565 - 111
(+0)
54.19%
(+4.23%)
-0.1377265
4/17/2025$200.00$2.234Put761557971
(+7)
50.75%
(+3.58%)
-0.18305417
4/17/2025$210.00$4.148Put67578557
(+0)
44.43%
(+2.67%)
-0.3228697
4/17/2025$210.00$12.052Call3130 - 13245
(+5)
44.43%
(+2.67%)
0.6806332
4/17/2025$220.00$7.923Put463921736
(+1)
39.64%
(+2.92%)
-0.5379918
4/17/2025$220.00$5.803Call2715 - 246
(+3)
39.64%
(+2.93%)
0.4684625
4/17/2025$230.00$14.439Put926699
(+5)
37.76%
(+5.26%)
-0.7637719
4/17/2025$230.00$2.256Call25103120
(-3)
37.76%
(+5.26%)
0.24699510
4/17/2025$240.00$23.126Put752558
(+0)
38.90%
(+8.89%)
-0.9019124
4/17/2025$240.00$0.853Call3 - - 294
(+4)
38.90%
(+8.89%)
0.1117621
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:HLT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners