Free Trial

John Hancock Preferred Income Fund (HPI) Stock Chart & Stock Price History

John Hancock Preferred Income Fund logo
$15.15 -0.26 (-1.69%)
As of 03:52 PM Eastern

John Hancock Preferred Income Fund Stock Price Performance

5 Day
Performance
-9.01%
1 Month
Performance
-9.82%
3 Month
Performance
-9.12%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-7.28%
Receive HPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HPI Stock Chart for Monday, April, 7, 2025

Remove Ads

John Hancock Preferred Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$16.48$15.41
-6.49%
$16.43$15.41119,267 shs$0.00
04/03/2025$16.65$16.48
-1.02%
$16.66$16.4533,576 shs$0.00
04/02/2025$16.61$16.65
+0.24%
$16.73$16.5525,735 shs$0.00
04/01/2025$16.64$16.61
-0.18%
$16.70$16.5513,836 shs$0.00
03/31/2025$16.61$16.64
+0.18%
$16.70$16.5836,371 shs$0.00
03/28/2025$16.53$16.61
+0.48%
$16.68$16.5031,779 shs$0.00
03/27/2025$16.64$16.53
-0.66%
$16.67$16.5230,545 shs$0.00
03/26/2025$16.73$16.64
-0.54%
$16.82$16.6332,717 shs$0.00
03/25/2025$16.76$16.73
-0.18%
$16.83$16.7126,271 shs$0.00
03/24/2025$16.74$16.76
+0.12%
$16.92$16.6740,456 shs$0.00
03/21/2025$16.96$16.74
-1.30%
$16.96$16.6953,426 shs$0.00
03/20/2025$16.81$16.96
+0.89%
$17.04$16.7242,737 shs$0.00
03/19/2025$16.70$16.81
+0.66%
$16.84$16.6919,687 shs$0.00
03/18/2025$16.71$16.70
-0.06%
$16.75$16.6225,771 shs$0.00
03/17/2025$16.45$16.71
+1.58%
$16.71$16.4723,800 shs$0.00
03/14/2025$16.50$16.45
-0.30%
$16.56$16.3954,634 shs$0.00
03/13/2025$16.61$16.50
-0.66%
$16.70$16.4436,692 shs$0.00
03/12/2025$16.60$16.61
+0.06%
$16.69$16.5640,159 shs$0.00
03/11/2025$16.62$16.60
-0.12%
$16.75$16.5361,144 shs$0.00
03/10/2025$16.80$16.62
-1.07%
$16.82$16.6039,302 shs$0.00
03/07/2025$16.89$16.80
-0.53%
$16.91$16.8021,037 shs$0.00
03/06/2025$16.92$16.89
-0.18%
$16.92$16.8333,223 shs$0.00

This page (NYSE:HPI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners