Free Trial

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

John Hancock Preferred Income Fund III logo
$14.29 -0.06 (-0.45%)
Closing price 04/25/2025 03:57 PM Eastern
Extended Trading
$14.28 0.00 (-0.01%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Preferred Income Fund III Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-6.07%
3 Month
Performance
-4.28%
6 Month
Performance
-12.09%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-4.54%
Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

HPS Stock Chart for Saturday, April, 26, 2025

John Hancock Preferred Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.32$14.29
-0.24%
$14.45$14.2732,742 shs$0.00
04/24/2025$14.19$14.32
+0.91%
$14.41$14.1826,948 shs$0.00
04/23/2025$13.96$14.19
+1.65%
$14.38$14.0733,404 shs$0.00
04/22/2025$13.85$13.96
+0.79%
$14.09$13.8817,272 shs$0.00
04/21/2025$14.08$13.85
-1.61%
$14.11$13.8043,511 shs$0.00
04/18/2025$14.08$14.08$14.18$14.0236,494 shs$0.00
04/17/2025$14.02$14.08
+0.40%
$14.18$14.0236,494 shs$0.00
04/16/2025$13.99$14.02
+0.25%
$14.08$13.8629,778 shs$0.00
04/15/2025$13.90$13.99
+0.61%
$14.13$13.9351,370 shs$0.00
04/14/2025$13.82$13.90
+0.58%
$14.01$13.8044,068 shs$0.00
04/11/2025$14.09$13.82
-1.92%
$13.96$13.7540,750 shs$0.00
04/10/2025$14.22$14.09
-0.92%
$14.23$13.8883,960 shs$0.00
04/09/2025$13.62$14.22
+4.45%
$14.28$13.48119,818 shs$0.00
04/09/2025$13.62$14.22
+4.45%
$14.28$13.48119,818 shs$0.00
04/08/2025$13.66$13.62
-0.29%
$14.00$13.5987,224 shs$0.00
04/08/2025$13.66$13.62
-0.29%
$14.00$13.5987,224 shs$0.00
04/07/2025$14.09$13.66
-3.05%
$13.97$13.08109,247 shs$0.00
04/04/2025$14.91$14.09
-5.50%
$14.79$13.92122,762 shs$0.00
04/03/2025$15.11$14.91
-1.36%
$15.10$14.75114,681 shs$0.00
04/02/2025$15.02$15.11
+0.60%
$15.14$14.9528,706 shs$0.00
04/01/2025$15.02$15.02$15.07$14.9923,337 shs$0.00
03/31/2025$15.05$15.02
-0.20%
$15.17$15.0071,943 shs$0.00
03/28/2025$15.08$15.05
-0.20%
$15.20$15.0449,487 shs$0.00
03/27/2025$15.13$15.08
-0.33%
$15.17$15.0030,899 shs$0.00
03/26/2025$15.21$15.13
-0.53%
$15.32$15.1035,619 shs$0.00
03/25/2025$15.18$15.21
+0.19%
$15.23$15.1624,585 shs$0.00
03/24/2025$15.12$15.18
+0.44%
$15.32$15.1442,899 shs$0.00

This page (NYSE:HPS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners