Free Trial

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

John Hancock Preferred Income Fund III logo
$15.11 +0.10 (+0.67%)
As of 03:56 PM Eastern

John Hancock Preferred Income Fund III Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.76%
3 Month
Performance
-0.07%
6 Month
Performance
-12.13%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-1.76%
Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter.

HPS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

John Hancock Preferred Income Fund III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$15.02$15.02$15.07$14.9923,337 shs$0.00
03/31/2025$15.05$15.02
-0.20%
$15.17$15.0071,943 shs$0.00
03/28/2025$15.08$15.05
-0.20%
$15.20$15.0449,487 shs$0.00
03/27/2025$15.13$15.08
-0.33%
$15.17$15.0030,899 shs$0.00
03/26/2025$15.21$15.13
-0.53%
$15.32$15.1035,619 shs$0.00
03/25/2025$15.18$15.21
+0.19%
$15.23$15.1624,585 shs$0.00
03/24/2025$15.12$15.18
+0.44%
$15.32$15.1442,899 shs$0.00
03/21/2025$15.08$15.12
+0.23%
$15.15$15.0325,398 shs$0.00
03/20/2025$15.05$15.08
+0.20%
$15.11$15.0424,835 shs$0.00
03/19/2025$15.01$15.05
+0.27%
$15.08$14.9829,423 shs$0.00
03/18/2025$15.03$15.01
-0.13%
$15.09$14.9654,574 shs$0.00
03/17/2025$14.89$15.03
+0.97%
$15.05$14.9356,585 shs$0.00
03/14/2025$14.71$14.89
+1.19%
$14.94$14.7592,864 shs$0.00
03/13/2025$14.88$14.71
-1.14%
$14.89$14.7052,255 shs$0.00
03/12/2025$14.87$14.88
+0.07%
$14.96$14.8687,364 shs$0.00
03/11/2025$14.84$14.87
+0.20%
$14.96$14.8358,694 shs$0.00
03/10/2025$14.91$14.84
-0.47%
$14.95$14.8069,037 shs$0.00
03/07/2025$15.09$14.91
-1.18%
$15.24$14.9069,996 shs$0.00
03/06/2025$15.26$15.09
-1.09%
$15.30$15.0862,587 shs$0.00
03/05/2025$15.17$15.26
+0.56%
$15.29$15.2144,460 shs$0.00
03/04/2025$15.33$15.17
-1.01%
$15.30$15.1079,896 shs$0.00
03/03/2025$15.37$15.33
-0.29%
$15.47$15.30109,636 shs$0.00

This page (NYSE:HPS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners