John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History $14.94 +0.10 (+0.67%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Preferred Income Fund III Stock Price Performance 5 Day Performance+0.64%1 Month Performance+0.20%3 Month Performance-8.79%6 Month Performance-6.33%Year-To-Date Performance-0.60%1 Year Performance+2.68% Receive HPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter. Email Address HPS Stock Chart for Thursday, January, 23, 2025 HPS Chart by TradingView John Hancock Preferred Income Fund III Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$14.84$14.94+0.67%$14.96$14.8440,882 shs$0.0001/22/2025$14.96$14.84-0.80%$14.96$14.8441,369 shs$0.0001/21/2025$14.85$14.96+0.77%$14.98$14.8370,671 shs$0.0001/20/2025$14.85$14.85$14.85$14.7650,647 shs$0.0001/17/2025$14.80$14.85+0.30%$14.85$14.7650,647 shs$0.0001/16/2025$14.71$14.80+0.62%$14.83$14.7046,189 shs$0.0001/15/2025$14.36$14.71+2.44%$14.72$14.3754,468 shs$0.0001/14/2025$14.10$14.36+1.84%$14.38$14.1469,975 shs$0.0001/13/2025$14.75$14.10-4.41%$14.65$14.09251,438 shs$0.0001/10/2025$14.90$14.75-1.01%$14.89$14.69125,044 shs$0.00 Get the Latest News and Ratings for HPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$14.90$14.90$14.94$14.7556,080 shs$0.0001/08/2025$14.94$14.90-0.27%$14.94$14.7556,080 shs$0.0001/07/2025$15.11$14.94-1.13%$15.11$14.8765,976 shs$0.0001/06/2025$15.18$15.11-0.46%$15.24$15.0457,768 shs$0.0001/03/2025$15.11$15.18+0.46%$15.21$15.0850,152 shs$0.0001/02/2025$15.03$15.11+0.53%$15.12$14.9736,562 shs$0.0001/01/2025$15.03$15.03$15.04$14.78146,692 shs$0.0012/31/2024$14.79$15.03+1.62%$15.04$14.78146,692 shs$0.0012/30/2024$14.81$14.79-0.14%$14.81$14.6294,695 shs$0.0012/27/2024$14.97$14.81-1.07%$14.98$14.7481,681 shs$0.0012/26/2024$14.91$14.97+0.40%$15.02$14.9258,299 shs$0.0012/25/2024$14.91$14.91$14.96$14.8546,830 shs$0.0012/24/2024$14.91$14.91$14.96$14.8546,830 shs$0.0012/23/2024$14.94$14.91-0.20%$14.99$14.8344,027 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive HPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HPS) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Preferred Income Fund III Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Preferred Income Fund III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPS Stock Alerts