John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History $22.08 -0.06 (-0.27%) (As of 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance 5 Day Performance+1.56%1 Month Performance-5.99%3 Month Performance-3.66%6 Month Performance+9.88%Year-To-Date Performance+16.71%1 Year Performance+16.59% Receive HTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol HTD Stock Chart for Friday, December, 27, 2024 HTD Chart by TradingView John Hancock Tax-Advantaged Dividend Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$22.19$22.14-0.23%$22.30$22.0947,111 shs$0.0012/25/2024$22.19$22.19$22.25$22.0831,355 shs$0.0012/24/2024$21.99$22.19+0.91%$22.25$22.0831,355 shs$0.0012/23/2024$21.80$21.99+0.87%$22.06$21.5946,757 shs$0.0012/20/2024$21.53$21.80+1.25%$21.97$21.4435,996 shs$0.0012/19/2024$21.41$21.53+0.56%$21.74$21.31140,264 shs$0.00 Get the Latest News and Ratings for HTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$22.06$21.41-2.95%$22.13$21.41102,812 shs$0.0012/17/2024$22.42$22.06-1.61%$22.29$21.8964,048 shs$0.0012/16/2024$22.58$22.42-0.71%$23.28$22.2879,635 shs$0.0012/13/2024$22.63$22.58-0.22%$22.60$22.3678,956 shs$0.0012/12/2024$22.92$22.63-1.27%$22.93$22.5279,332 shs$0.0012/11/2024$23.04$22.92-0.52%$23.15$22.7855,433 shs$0.0012/10/2024$23.11$23.04-0.30%$23.20$23.0045,892 shs$0.0012/09/2024$23.32$23.11-0.90%$23.38$23.05121,246 shs$0.0012/06/2024$23.47$23.32-0.64%$23.55$23.3137,908 shs$0.0012/05/2024$23.29$23.47+0.77%$23.54$23.3065,356 shs$0.0012/04/2024$23.31$23.29-0.06%$23.47$23.2860,253 shs$0.0012/03/2024$23.37$23.31-0.28%$23.54$23.2852,148 shs$0.0012/02/2024$23.64$23.37-1.14%$23.64$23.3797,230 shs$0.0011/29/2024$23.55$23.64+0.38%$23.70$23.4268,474 shs$0.0011/28/2024$23.55$23.55$23.65$23.4660,762 shs$0.0011/27/2024$23.44$23.55+0.47%$23.65$23.4660,762 shs$0.0011/26/2024$23.42$23.44+0.09%$23.54$23.2870,858 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart BlackRock Credit Allocation Income Trust Stock Price Chart Receive HTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HTD) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Tax-Advantaged Dividend Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Tax-Advantaged Dividend Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
