Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$22.66 +0.10 (+0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$23.02 +0.36 (+1.58%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-3.14%
3 Month
Performance
+0.35%
6 Month
Performance
-3.02%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+16.53%
Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HTD Stock Chart for Friday, April, 25, 2025

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.60$22.67
+0.31%
$22.72$22.1955,191 shs$0.00
04/24/2025$22.53$22.60
+0.29%
$22.70$22.5053,632 shs$0.00
04/23/2025$22.37$22.53
+0.70%
$22.81$22.4050,506 shs$0.00
04/22/2025$21.59$22.37
+3.63%
$22.44$21.80122,503 shs$0.00
04/21/2025$22.18$21.59
-2.66%
$22.12$21.5376,939 shs$0.00
04/18/2025$22.18$22.18$22.44$21.9047,450 shs$0.00
04/17/2025$21.85$22.18
+1.51%
$22.44$21.9047,450 shs$0.00
04/16/2025$22.09$21.85
-1.08%
$22.28$21.8545,799 shs$0.00
04/15/2025$21.72$22.09
+1.70%
$22.20$21.7965,065 shs$0.00
04/14/2025$21.35$21.72
+1.76%
$21.88$21.4764,321 shs$0.00
04/11/2025$21.25$21.35
+0.45%
$21.48$20.7457,582 shs$0.00
04/10/2025$21.65$21.25
-1.85%
$21.62$20.9579,109 shs$0.00
04/09/2025$20.78$21.65
+4.21%
$21.78$20.31164,523 shs$0.00
04/09/2025$20.78$21.65
+4.21%
$21.78$20.31164,523 shs$0.00
04/08/2025$20.96$20.78
-0.86%
$21.74$20.74135,532 shs$0.00
04/08/2025$20.96$20.78
-0.86%
$21.74$20.74135,532 shs$0.00
04/07/2025$22.15$20.96
-5.39%
$22.04$20.80235,872 shs$0.00
04/04/2025$23.66$22.15
-6.37%
$23.32$22.13102,576 shs$0.00
04/03/2025$23.98$23.66
-1.36%
$23.88$23.5083,849 shs$0.00
04/02/2025$24.02$23.98
-0.15%
$24.14$23.9082,883 shs$0.00
04/01/2025$23.96$24.02
+0.23%
$24.14$23.8067,379 shs$0.00
03/31/2025$23.74$23.96
+0.93%
$24.02$23.80123,374 shs$0.00
03/28/2025$23.47$23.74
+1.15%
$23.77$23.1685,443 shs$0.00
03/27/2025$23.42$23.47
+0.21%
$23.57$23.2842,153 shs$0.00
03/26/2025$23.40$23.42
+0.09%
$23.49$23.1337,656 shs$0.00
03/25/2025$23.42$23.40
-0.06%
$23.51$23.2657,826 shs$0.00
03/24/2025$23.23$23.42
+0.80%
$23.49$23.2777,952 shs$0.00

This page (NYSE:HTD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners