Free Trial

John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Chart & Stock Price History

John Hancock Tax-Advantaged Dividend Income Fund logo
$22.15 -1.49 (-6.31%)
Closing price 03:59 PM Eastern
Extended Trading
$22.13 -0.02 (-0.08%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Tax-Advantaged Dividend Income Fund Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-2.81%
3 Month
Performance
-0.31%
6 Month
Performance
-2.25%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+16.71%
Receive HTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Tax-Advantaged Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

HTD Stock Chart for Friday, April, 4, 2025

Remove Ads

John Hancock Tax-Advantaged Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.98$23.66
-1.36%
$23.88$23.5083,849 shs$0.00
04/02/2025$24.02$23.98
-0.15%
$24.14$23.9082,883 shs$0.00
04/01/2025$23.96$24.02
+0.23%
$24.14$23.8067,379 shs$0.00
03/31/2025$23.74$23.96
+0.93%
$24.02$23.80123,374 shs$0.00
03/28/2025$23.47$23.74
+1.15%
$23.77$23.1685,443 shs$0.00
03/27/2025$23.42$23.47
+0.21%
$23.57$23.2842,153 shs$0.00
03/26/2025$23.40$23.42
+0.09%
$23.49$23.1337,656 shs$0.00
03/25/2025$23.42$23.40
-0.06%
$23.51$23.2657,826 shs$0.00
03/24/2025$23.23$23.42
+0.80%
$23.49$23.2777,952 shs$0.00
03/21/2025$23.32$23.23
-0.36%
$23.42$23.1940,580 shs$0.00
03/20/2025$23.38$23.32
-0.26%
$23.43$23.2057,149 shs$0.00
03/19/2025$23.33$23.38
+0.19%
$23.57$23.3133,950 shs$0.00
03/18/2025$23.44$23.33
-0.47%
$23.59$23.1934,888 shs$0.00
03/17/2025$22.95$23.44
+2.14%
$23.53$22.8167,547 shs$0.00
03/14/2025$22.86$22.95
+0.39%
$23.04$22.7662,159 shs$0.00
03/13/2025$22.99$22.86
-0.57%
$23.03$22.8041,490 shs$0.00
03/12/2025$22.96$22.99
+0.13%
$23.46$22.9664,042 shs$0.00
03/11/2025$23.04$22.96
-0.35%
$23.13$22.9043,677 shs$0.00
03/10/2025$23.08$23.04
-0.17%
$23.24$22.9061,995 shs$0.00
03/07/2025$22.70$23.08
+1.69%
$23.10$22.7156,144 shs$0.00
03/06/2025$23.13$22.70
-1.88%
$23.13$22.6553,131 shs$0.00
03/05/2025$23.29$23.13
-0.67%
$23.42$23.0848,851 shs$0.00
03/04/2025$23.45$23.29
-0.70%
$23.61$23.2184,727 shs$0.00
03/03/2025$23.48$23.45
-0.11%
$23.80$23.3283,633 shs$0.00

This page (NYSE:HTD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners