Free Trial

Huntsman (HUN) Options Chain & Prices

Huntsman logo
$18.13 -0.13 (-0.71%)
(As of 05:26 PM ET)

HUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$15.00$0.047Put3 - 344
(+0)
46.43%
(+2.31%)
-0.0499371
1/17/2025$17.00$0.217Put1 - 115039
(-4)
35.31%
(+0.38%)
-0.2176811
1/17/2025$18.00$0.498Put3 - - 260
(+0)
31.38%
(-0.29%)
-0.4315521
1/17/2025$18.00$0.700Call7 - 6287
(+0)
31.38%
(-0.29%)
0.5703377
1/17/2025$19.00$0.270Call79565295
(+1)
30.05%
(-0.20%)
0.30849737
1/17/2025$20.00$1.903Put5 - - 141
(+0)
31.47%
(+0.57%)
-0.8724711
1/17/2025$20.00$0.099Call11 - 12250
(+6)
31.47%
(+0.57%)
0.1372442
1/17/2025$21.00$0.041Call2 - 2271
(+0)
34.27%
(+1.39%)
0.0620122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUN) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners