Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free HUSA Stock Alerts

Houston American Energy (HUSA) Stock Chart & Stock Price History

Houston American Energy logo
$1.20 -0.02 (-1.64%)
(As of 12/20/2024 05:40 PM ET)
Compare

Houston American Energy Stock Price Performance

5 Day
Performance
-13.67%
1 Month
Performance
-18.09%
3 Month
Performance
+13.21%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-32.96%
1 Year
Performance
-33.70%
Receive HUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

HUSA Stock Chart for Saturday, December, 21, 2024

HUSA Chart by TradingView

Houston American Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.22$1.20
-1.64%		$1.23$1.18224,041 shs$15.70 million
12/19/2024$1.26$1.22
-3.17%		$1.30$1.22138,326 shs$15.97 million
12/18/2024$1.30$1.26
-3.08%		$1.33$1.26121,085 shs$16.49 million
12/17/2024$1.37$1.30
-4.76%		$1.35$1.29154,589 shs$17.01 million
12/16/2024$1.39$1.37
-1.80%		$1.42$1.35190,321 shs$17.86 million
12/13/2024$1.38$1.39
+0.72%		$1.41$1.34227,824 shs$18.20 million
12/12/2024$1.29$1.38
+6.98%		$1.42$1.30648,505 shs$18.06 million
12/11/2024$1.29$1.29
+0.39%		$1.30$1.2896,376 shs$16.88 million
12/10/2024$1.29$1.29$1.30$1.2857,997 shs$16.82 million
12/09/2024$1.26$1.29
+1.98%		$1.32$1.25209,005 shs$16.82 million
12/06/2024$1.26$1.25
-1.19%		$1.27$1.20252,818 shs$16.29 million
12/05/2024$1.28$1.26
-1.56%		$1.28$1.25108,409 shs$16.49 million
12/04/2024$1.32$1.28
-2.66%		$1.33$1.27139,919 shs$16.76 million
12/03/2024$1.34$1.32
-1.87%		$1.36$1.31271,785 shs$17.21 million
12/02/2024$1.39$1.34
-3.60%		$1.39$1.33224,728 shs$17.54 million
11/29/2024$1.38$1.40
+1.45%		$1.41$1.3974,759 shs$18.33 million
11/28/2024$1.38$1.38$1.42$1.35113,239 shs$18.06 million
11/27/2024$1.39$1.38
-0.36%		$1.42$1.35113,132 shs$18.06 million
11/26/2024$1.39$1.39$1.42$1.37163,331 shs$18.13 million
11/25/2024$1.46$1.39
-5.14%		$1.45$1.38249,153 shs$18.13 million
11/22/2024$1.42$1.47
+3.17%		$1.48$1.41184,814 shs$19.18 million
11/21/2024$1.47$1.42
-3.07%		$1.51$1.41161,957 shs$18.59 million
11/20/2024$1.53$1.47
-4.25%		$1.53$1.46235,369 shs$19.17 million
11/19/2024$1.46$1.53
+4.79%		$1.59$1.47488,955 shs$20.03 million

Related Companies

This page (NYSE:HUSA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored