Houston American Energy (HUSA) Stock Chart & Stock Price History $6.64 -0.05 (-0.67%) As of 03:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Houston American Energy Stock Price Performance The Houston American Energy (HUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.71%, with a year-to-date return of -48.49%. In the past month, the stock has decreased 30.85%, reflecting recent market activity. As of the latest close, Houston American Energy traded at $6.69 with a market cap of $227.90 million and volume of 159,129 shares. Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.01%1 Month Performance-30.85%3 Month Performance-37.31%Year-To-Date Performance-48.49%1 Year Performance-36.71% HUSA Stock Chart for Tuesday, September, 16, 2025 HUSA Chart by TradingView Houston American Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$6.88$6.69-2.76%$6.83$6.45159,129 shs$227.90 million09/12/2025$7.07$6.88-2.69%$7.43$6.75197,815 shs$232.83 million09/11/2025$7.56$7.07-6.48%$7.50$7.00193,560 shs$239.26 million09/10/2025$6.75$7.56+12.00%$7.76$6.66334,998 shs$255.85 million09/09/2025$6.55$6.75+3.05%$7.70$6.51340,939 shs$228.43 million09/08/2025$7.46$6.55-12.20%$7.67$6.54199,847 shs$221.67 million09/05/2025$7.90$7.46-5.57%$8.07$7.15158,269 shs$252.46 million09/04/2025$8.17$7.90-3.30%$8.04$7.61179,752 shs$267.35 million09/03/2025$8.43$8.17-3.08%$8.33$7.95160,179 shs$276.49 million09/02/2025$8.23$8.43+2.43%$8.56$8.10169,476 shs$285.29 million Get the Latest News and Ratings for HUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$8.23$8.23$8.30$8.00133,222 shs$278.52 million08/29/2025$8.16$8.23+0.86%$8.30$8.00133,222 shs$278.52 million08/28/2025$8.58$8.16-4.90%$8.66$8.06197,077 shs$276.15 million08/27/2025$8.95$8.58-4.13%$9.69$8.58217,038 shs$290.36 million08/26/2025$8.91$8.95+0.45%$9.08$8.6979,418 shs$302.89 million08/25/2025$8.93$8.91-0.22%$9.17$8.71118,153 shs$301.53 million08/22/2025$8.83$8.93+1.13%$9.23$8.6467,151 shs$302.21 million08/21/2025$8.20$8.83+7.68%$8.99$8.05126,359 shs$298.83 million08/20/2025$8.49$8.20-3.42%$8.55$7.91107,047 shs$277.50 million08/19/2025$9.82$8.49-13.54%$9.70$8.27217,241 shs$287.32 million08/18/2025$9.61$9.82+2.19%$10.02$9.38174,144 shs$332.33 million08/15/2025$9.97$9.61-3.61%$10.00$9.5659,326 shs$325.22 million Related Companies Precision Drilling Stock Price Chart TXO Partners Stock Price Chart Diversified Energy Stock Price Chart Borr Drilling Stock Price Chart Granite Ridge Resources Stock Price Chart Vital Energy Stock Price Chart ProFrac Stock Price Chart Riley Exploration Permian Stock Price Chart Core Laboratories Stock Price Chart ProPetro Stock Price Chart Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUSA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houston American Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Houston American Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HUSA Stock Alerts