Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

HUYA logo
$3.46 +0.01 (+0.14%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HUYA Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+3.74%
3 Month
Performance
-8.70%
6 Month
Performance
+1.91%
Year-To-Date
Performance
+12.87%
1 Year
Performance
-21.43%
Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter.

HUYA Stock Chart for Friday, April, 25, 2025

HUYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.45$3.47
+0.58%
$3.51$3.40614,561 shs$785.51 million
04/23/2025$3.38$3.45
+2.07%
$3.56$3.421.21 million shs$780.98 million
04/22/2025$3.33$3.38
+1.50%
$3.47$3.361.04 million shs$765.14 million
04/21/2025$3.34$3.33
-0.15%
$3.37$3.24915,660 shs$753.82 million
04/18/2025$3.34$3.34$3.38$3.30958,348 shs$754.95 million
04/17/2025$3.34$3.34
-0.15%
$3.38$3.30958,348 shs$754.95 million
04/16/2025$3.37$3.34
-0.98%
$3.34$3.251.22 million shs$756.08 million
04/15/2025$3.36$3.37
+0.39%
$3.38$3.241.61 million shs$763.55 million
04/14/2025$3.14$3.36
+6.97%
$3.38$3.202.59 million shs$760.61 million
04/11/2025$3.08$3.14
+2.15%
$3.23$3.052.63 million shs$711.03 million
04/10/2025$3.04$3.08
+1.15%
$3.20$3.032.56 million shs$696.09 million
04/09/2025$2.90$3.04
+5.01%
$3.11$2.884.34 million shs$688.17 million
04/09/2025$2.90$3.04
+5.01%
$3.11$2.884.34 million shs$688.17 million
04/08/2025$3.10$2.90
-6.46%
$3.23$2.854.35 million shs$704.02 million
04/08/2025$3.10$2.90
-6.46%
$3.23$2.854.35 million shs$704.02 million
04/07/2025$3.15$3.10
-1.75%
$3.32$2.993.25 million shs$700.62 million
04/04/2025$3.28$3.15
-4.02%
$3.26$3.043.48 million shs$713.07 million
04/03/2025$3.33$3.28
-1.44%
$3.34$3.171.19 million shs$742.95 million
04/02/2025$3.29$3.33
+1.37%
$3.39$3.241.49 million shs$753.82 million
04/01/2025$3.22$3.29
+2.18%
$3.33$3.201.44 million shs$743.63 million
03/31/2025$3.26$3.22
-1.29%
$3.29$3.172.92 million shs$727.79 million
03/28/2025$3.41$3.26
-4.35%
$3.39$3.193.63 million shs$737.29 million
03/27/2025$3.29$3.41
+3.65%
$3.45$3.263.03 million shs$770.80 million
03/26/2025$3.34$3.29
-1.65%
$3.38$3.233.27 million shs$743.63 million
03/25/2025$3.36$3.34
-0.45%
$3.36$3.251.95 million shs$756.08 million
03/24/2025$3.21$3.36
+4.48%
$3.37$3.183.66 million shs$759.48 million

This page (NYSE:HUYA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners