Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$11.90 -0.04 (-0.29%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$11.90 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

The Western Asset High Yield Defined Opportunity Fund (HYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.37%, with a year-to-date return of 0.72%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Western Asset High Yield Defined Opportunity Fund traded at $11.91 with a market cap of and volume of 33,307 shares. Five years ago, the stock traded at $14.48, representing a 17.78% decrease over that period. At the time, it had a market cap of and a volume of 29,351 shares.

Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+0.08%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-1.37%
5 Year
Performance
-17.78%

HYI Stock Chart for Sunday, August, 24, 2025

Western Asset High Yield Defined Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.95$11.91
-0.38%
$11.98$11.8333,307 shs$0.00
08/21/2025$11.99$11.95
-0.33%
$11.99$11.9238,532 shs$0.00
08/20/2025$12.03$11.99
-0.33%
$12.07$11.9038,611 shs$0.00
08/19/2025$12.01$12.03
+0.17%
$12.06$11.9943,738 shs$0.00
08/18/2025$12.01$12.01$12.05$11.9840,416 shs$0.00
08/15/2025$12.03$12.01
-0.12%
$12.04$12.0124,795 shs$0.00
08/14/2025$12.05$12.03
-0.21%
$12.06$12.0023,337 shs$0.00
08/13/2025$11.97$12.05
+0.64%
$12.05$11.9746,556 shs$0.00
08/12/2025$11.97$11.97
+0.07%
$12.03$11.9333,727 shs$0.00
08/11/2025$12.01$11.97
-0.33%
$12.02$11.9212,887 shs$0.00
08/08/2025$11.98$12.01
+0.20%
$12.03$11.9625,679 shs$0.00
08/07/2025$11.94$11.98
+0.39%
$12.00$11.9031,459 shs$0.00
08/06/2025$11.95$11.94
-0.13%
$11.98$11.9052,490 shs$0.00
08/05/2025$11.90$11.95
+0.42%
$11.99$11.8851,846 shs$0.00
08/04/2025$11.85$11.90
+0.42%
$11.95$11.8446,103 shs$0.00
08/01/2025$11.87$11.85
-0.17%
$11.90$11.8438,470 shs$0.00
07/31/2025$11.88$11.87
-0.04%
$11.96$11.8559,909 shs$0.00
07/30/2025$11.88$11.88$11.94$11.8566,782 shs$0.00
07/29/2025$11.89$11.88
-0.08%
$11.92$11.8650,559 shs$0.00
07/28/2025$11.89$11.89
-0.03%
$11.94$11.8647,823 shs$0.00
07/25/2025$11.90$11.89
-0.06%
$11.90$11.8422,594 shs$0.00
07/24/2025$11.99$11.90
-0.77%
$11.95$11.8851,052 shs$0.00
07/23/2025$11.95$11.99
+0.34%
$12.00$11.9150,486 shs$0.00

This page (NYSE:HYI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners