Free Trial

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$11.56 +0.01 (+0.09%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$11.56 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-3.10%
3 Month
Performance
-3.83%
6 Month
Performance
-4.07%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+0.09%
Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

HYI Stock Chart for Saturday, April, 26, 2025

Western Asset High Yield Defined Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.53$11.56
+0.26%
$11.60$11.5359,780 shs$0.00
04/24/2025$11.47$11.53
+0.57%
$11.58$11.4867,455 shs$0.00
04/23/2025$11.49$11.47
-0.22%
$11.69$11.4595,178 shs$0.00
04/22/2025$11.41$11.49
+0.70%
$11.59$11.4380,827 shs$0.00
04/21/2025$11.56$11.41
-1.30%
$11.59$11.4185,484 shs$0.00
04/18/2025$11.56$11.56$11.59$11.5217,821 shs$0.00
04/17/2025$11.55$11.56
+0.09%
$11.59$11.5217,821 shs$0.00
04/16/2025$11.53$11.55
+0.17%
$11.63$11.5020,626 shs$0.00
04/15/2025$11.45$11.53
+0.70%
$11.62$11.4043,916 shs$0.00
04/14/2025$11.42$11.45
+0.31%
$11.48$11.4023,103 shs$0.00
04/11/2025$11.36$11.42
+0.48%
$11.43$11.2841,386 shs$0.00
04/10/2025$11.58$11.36
-1.90%
$11.52$11.1574,217 shs$0.00
04/09/2025$11.36$11.58
+1.94%
$11.59$11.2582,166 shs$0.00
04/09/2025$11.36$11.58
+1.94%
$11.59$11.2582,166 shs$0.00
04/08/2025$11.30$11.36
+0.53%
$11.54$11.3488,867 shs$0.00
04/08/2025$11.30$11.36
+0.53%
$11.54$11.3488,867 shs$0.00
04/07/2025$11.39$11.30
-0.79%
$11.37$11.05283,878 shs$0.00
04/04/2025$11.75$11.39
-3.06%
$11.66$11.30199,201 shs$0.00
04/03/2025$11.82$11.75
-0.59%
$11.80$11.70106,276 shs$0.00
04/02/2025$11.84$11.82
-0.17%
$11.84$11.8062,214 shs$0.00
04/01/2025$11.83$11.84
+0.05%
$11.86$11.7961,883 shs$0.00
03/31/2025$11.85$11.83
-0.14%
$11.86$11.7869,172 shs$0.00
03/28/2025$11.93$11.85
-0.67%
$11.97$11.84141,023 shs$0.00
03/27/2025$11.93$11.93$11.93$11.9021,447 shs$0.00
03/26/2025$11.96$11.93
-0.21%
$11.95$11.8846,931 shs$0.00
03/25/2025$11.90$11.96
+0.50%
$11.99$11.8836,657 shs$0.00

This page (NYSE:HYI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners