Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy HYI Stock  Free HYI Stock Alerts

Western Asset High Yield Defined Opportunity Fund (HYI) Stock Chart & Stock Price History

Western Asset High Yield Defined Opportunity Fund logo
$11.39 -0.34 (-2.90%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Western Asset High Yield Defined Opportunity Fund Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
-5.95%
3 Month
Performance
-4.61%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-3.23%
Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Yield Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

HYI Stock Chart for Friday, April, 4, 2025

HYI Chart by TradingView
Remove Ads

Western Asset High Yield Defined Opportunity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.82$11.75
-0.59%		$11.80$11.70106,276 shs$0.00
04/02/2025$11.84$11.82
-0.17%		$11.84$11.8062,214 shs$0.00
04/01/2025$11.83$11.84
+0.05%		$11.86$11.7961,883 shs$0.00
03/31/2025$11.85$11.83
-0.14%		$11.86$11.7869,172 shs$0.00
03/28/2025$11.93$11.85
-0.67%		$11.97$11.84141,023 shs$0.00
03/27/2025$11.93$11.93$11.93$11.9021,447 shs$0.00
03/26/2025$11.96$11.93
-0.21%		$11.95$11.8846,931 shs$0.00
03/25/2025$11.90$11.96
+0.50%		$11.99$11.8836,657 shs$0.00
03/24/2025$11.97$11.90
-0.63%		$11.98$11.8842,919 shs$0.00
03/21/2025$11.93$11.97
+0.38%		$12.03$11.9094,464 shs$0.00
03/20/2025$11.87$11.93
+0.46%		$11.95$11.8635,907 shs$0.00
03/19/2025$11.83$11.87
+0.34%		$11.88$11.79126,502 shs$0.00
03/18/2025$11.83$11.83
+0.04%		$11.86$11.80110,812 shs$0.00
03/17/2025$11.83$11.83
-0.04%		$11.85$11.8198,433 shs$0.00
03/14/2025$11.81$11.83
+0.21%		$11.86$11.8059,435 shs$0.00
03/13/2025$11.86$11.81
-0.42%		$11.85$11.7953,111 shs$0.00
03/12/2025$11.87$11.86
-0.08%		$11.90$11.8068,843 shs$0.00
03/11/2025$11.95$11.87
-0.71%		$11.94$11.8652,248 shs$0.00
03/10/2025$11.98$11.95
-0.25%		$12.02$11.9445,369 shs$0.00
03/07/2025$12.02$11.98
-0.29%		$12.06$11.9666,510 shs$0.00
03/06/2025$12.08$12.02
-0.54%		$12.08$12.0038,418 shs$0.00
03/05/2025$12.11$12.08
-0.26%		$12.12$12.0650,995 shs$0.00
03/04/2025$12.13$12.11
-0.12%		$12.13$12.0476,892 shs$0.00
03/03/2025$12.07$12.13
+0.50%		$12.18$12.1064,037 shs$0.00
Related Companies

This page (NYSE:HYI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored