Free Trial

Intercontinental Exchange (ICE) Options Chain & Prices

Intercontinental Exchange logo
$156.89 -10.67 (-6.37%)
Closing price 03:59 PM Eastern
Extended Trading
$159.65 +2.76 (+1.76%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$150.00$18.070Call20 - - 48
(+0)
32.37%
(-0.55%)
0.9655411
4/17/2025$155.00$13.210Call21165
(+0)
28.25%
(-0.44%)
0.9300042
4/17/2025$165.00$1.513Put24017223197
(-2)
20.73%
(-0.46%)
-0.3343835
4/17/2025$165.00$4.425Call11 - 47
(+0)
20.74%
(-0.47%)
0.6761671
4/17/2025$170.00$3.727Put35630945786
(+15)
20.94%
(+2.18%)
-0.64564212
4/17/2025$170.00$1.562Call16848110345
(+1)
18.60%
(-0.17%)
0.3776433
4/17/2025$175.00$7.723Put2459357
(-1)
18.92%
(+0.66%)
-0.8998079
4/17/2025$175.00$0.426Call15392331455
(-35)
18.92%
(+0.66%)
0.13932841
4/17/2025$180.00$12.580Put44 - 7
(-1)
20.84%
(+1.47%)
-0.9967734
4/17/2025$180.00$0.130Call431941068
(-12)
20.85%
(+1.47%)
0.0478416
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ICE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners