Free Trial

Intercontinental Exchange (ICE) Options Chain & Prices

Intercontinental Exchange logo
$163.40 +0.42 (+0.26%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$164.50 +1.10 (+0.67%)
As of 04/25/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$140.00$0.359Put21139
(+0)
41.14%
(+0.22%)
-0.0522332
5/16/2025$150.00$0.948Put21179
(-1)
34.22%
(-0.01%)
-0.1366282
5/16/2025$155.00$1.603Put3 - 3133
(+0)
31.00%
(-0.09%)
-0.2231481
5/16/2025$160.00$2.768Put111986
(+0)
28.10%
(-0.17%)
-0.3586345
5/16/2025$160.00$6.437Call75 - 206
(+6)
28.10%
(-0.17%)
0.6445682
5/16/2025$165.00$4.783Put1 - - 65
(+0)
25.83%
(-0.17%)
-0.5443451
5/16/2025$165.00$3.440Call312790
(+1)
25.83%
(-0.17%)
0.4620423
5/16/2025$170.00$1.548Call21190
(+10)
24.57%
(-0.03%)
0.2720362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ICE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners