Free Trial

Voya Infrastructure, Industrials and Materials Fund (IDE) Stock Chart & Stock Price History

Voya Infrastructure, Industrials and Materials Fund logo
$11.42 -0.28 (-2.35%)
Closing price 07/3/2025 03:41 PM Eastern
Extended Trading
$11.57 +0.15 (+1.35%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Infrastructure, Industrials and Materials Fund Stock Price Performance

The Voya Infrastructure, Industrials and Materials Fund (IDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 12.46%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Voya Infrastructure, Industrials and Materials Fund traded at $11.42 with a market cap of and volume of 21,900 shares. Five years ago, the stock traded at $8.90, representing a 28.26% increase over that period. At the time, it had a market cap of and a volume of 90,400 shares.

Receive IDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Infrastructure, Industrials and Materials Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+1.11%
3 Month
Performance
+20.54%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+10.72%
5 Year
Performance
+28.26%

IDE Stock Chart for Saturday, July, 5, 2025

Voya Infrastructure, Industrials and Materials Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.42$11.42$11.71$11.6921,900 shs$0.00
07/03/2025$11.67$11.42
-2.19%
$11.71$11.6921,900 shs$0.00
07/02/2025$11.64$11.67
+0.26%
$11.69$11.6180,025 shs$0.00
07/01/2025$11.69$11.64
-0.43%
$11.67$11.6157,573 shs$0.00
06/30/2025$11.71$11.69
-0.13%
$11.74$11.69103,750 shs$0.00
06/27/2025$11.65$11.71
+0.52%
$11.74$11.6777,155 shs$0.00
06/26/2025$11.56$11.65
+0.74%
$11.65$11.5749,538 shs$0.00
06/25/2025$11.53$11.56
+0.26%
$11.63$11.5249,975 shs$0.00
06/24/2025$11.39$11.53
+1.27%
$11.54$11.4443,473 shs$0.00
06/23/2025$11.39$11.39
-0.04%
$11.44$11.3047,500 shs$0.00
06/20/2025$11.38$11.39
+0.09%
$11.41$11.3332,015 shs$0.00
06/19/2025$11.38$11.38$11.48$11.3728,833 shs$0.00
06/18/2025$11.38$11.38$11.48$11.3728,833 shs$0.00
06/17/2025$11.45$11.38
-0.61%
$11.47$11.3645,552 shs$0.00
06/16/2025$11.40$11.45
+0.44%
$11.49$11.4334,771 shs$0.00
06/13/2025$11.44$11.40
-0.35%
$11.44$11.3643,343 shs$0.00
06/12/2025$11.44$11.44$11.44$11.4041,905 shs$0.00
06/11/2025$11.39$11.44
+0.48%
$11.45$11.4134,502 shs$0.00
06/10/2025$11.38$11.39
+0.04%
$11.42$11.3525,076 shs$0.00
06/09/2025$11.40$11.38
-0.18%
$11.42$11.3735,150 shs$0.00
06/06/2025$11.29$11.40
+0.97%
$11.40$11.3233,454 shs$0.00
06/05/2025$11.30$11.29
-0.09%
$11.34$11.2830,939 shs$0.00
06/04/2025$11.26$11.30
+0.36%
$11.37$11.2754,942 shs$0.00

This page (NYSE:IDE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners