Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History $5.35 -0.05 (-0.93%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance5 Day Performance-1.56%1 Month Performance-3.17%3 Month Performance-1.65%6 Month Performance+4.29%Year-To-Date Performance+7.65%1 Year Performance+9.63% Receive IGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IGD Stock Chart for Monday, November, 4, 2024 IGD Chart by TradingView Voya Global Equity Dividend and Premium Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.40$5.35-0.93%$5.40$5.33345,884 shs$0.0011/01/2024$5.42$5.40-0.28%$5.42$5.39156,237 shs$0.0010/31/2024$5.44$5.42-0.37%$5.44$5.37261,302 shs$0.0010/30/2024$5.42$5.44+0.28%$5.45$5.40221,803 shs$0.0010/29/2024$5.43$5.42-0.18%$5.45$5.42172,759 shs$0.0010/28/2024$5.46$5.43-0.55%$5.48$5.42346,529 shs$0.00 Get the Latest News and Ratings for IGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$5.62$5.45-3.02%$5.60$5.441.02 million shs$0.0010/24/2024$5.58$5.62+0.72%$5.63$5.58165,524 shs$0.0010/23/2024$5.64$5.58-1.06%$5.65$5.5793,693 shs$0.0010/22/2024$5.65$5.64-0.09%$5.65$5.61160,071 shs$0.0010/21/2024$5.62$5.65+0.44%$5.65$5.60303,819 shs$0.0010/18/2024$5.62$5.62$5.63$5.59139,062 shs$0.0010/17/2024$5.57$5.62+0.90%$5.62$5.58157,254 shs$0.0010/16/2024$5.54$5.57+0.54%$5.59$5.53252,111 shs$0.0010/15/2024$5.60$5.54-1.07%$5.60$5.52268,574 shs$0.0010/14/2024$5.60$5.60+0.09%$5.60$5.58158,042 shs$0.0010/11/2024$5.55$5.60+0.81%$5.60$5.55155,366 shs$0.0010/10/2024$5.58$5.55-0.54%$5.58$5.48470,730 shs$0.0010/09/2024$5.52$5.58+1.18%$5.58$5.50131,475 shs$0.0010/08/2024$5.49$5.52+0.46%$5.53$5.50147,156 shs$0.0010/07/2024$5.52$5.49-0.54%$5.53$5.47189,191 shs$0.0010/04/2024$5.51$5.53+0.27%$5.54$5.48283,619 shs$0.0010/03/2024$5.55$5.51-0.72%$5.53$5.47309,603 shs$0.0010/02/2024$5.58$5.55-0.54%$5.55$5.50233,298 shs$0.0010/01/2024$5.64$5.58-1.06%$5.60$5.47512,229 shs$0.0009/30/2024$5.60$5.64+0.71%$5.68$5.55343,120 shs$0.0009/27/2024$5.65$5.60-0.80%$5.66$5.57223,784 shs$0.0009/26/2024$5.57$5.65+1.35%$5.67$5.57267,576 shs$0.0009/25/2024$5.65$5.57-1.42%$5.66$5.55221,161 shs$0.0009/24/2024$5.61$5.65+0.80%$5.65$5.6198,795 shs$0.0009/23/2024$5.57$5.61+0.63%$5.61$5.5885,661 shs$0.0009/20/2024$5.64$5.57-1.15%$5.65$5.56114,120 shs$0.0009/19/2024$5.61$5.64+0.45%$5.66$5.61176,363 shs$0.0009/18/2024$5.64$5.61-0.53%$5.67$5.61183,815 shs$0.0009/17/2024$5.63$5.64+0.18%$5.65$5.61152,821 shs$0.0009/16/2024$5.61$5.63+0.36%$5.64$5.59140,603 shs$0.0009/13/2024$5.54$5.61+1.26%$5.61$5.56129,474 shs$0.0009/12/2024$5.55$5.54-0.09%$5.56$5.50180,357 shs$0.0009/11/2024$5.54$5.55+0.09%$5.55$5.50206,372 shs$0.0009/10/2024$5.60$5.54-1.07%$5.60$5.52271,694 shs$0.00This is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$5.52$5.60+1.45%$5.60$5.53109,371 shs$0.0009/06/2024$5.59$5.52-1.16%$5.60$5.51219,316 shs$0.0009/05/2024$5.58$5.59+0.18%$5.62$5.57146,045 shs$0.0009/04/2024$5.58$5.58-0.09%$5.60$5.55159,059 shs$0.0009/03/2024$5.64$5.58-1.06%$5.60$5.55173,677 shs$0.0009/02/2024$5.64$5.64$5.65$5.60245,900 shs$0.0008/30/2024$5.59$5.65+0.98%$5.65$5.60245,989 shs$0.0008/29/2024$5.59$5.59+0.09%$5.62$5.56177,456 shs$0.0008/28/2024$5.67$5.59-1.50%$5.70$5.56383,336 shs$0.0008/27/2024$5.69$5.67-0.26%$5.68$5.62206,114 shs$0.0008/26/2024$5.59$5.69+1.70%$5.69$5.64198,101 shs$0.0008/23/2024$5.59$5.59$5.64$5.59146,333 shs$0.0008/22/2024$5.57$5.59+0.36%$5.60$5.56224,128 shs$0.0008/21/2024$5.55$5.57+0.36%$5.60$5.55175,228 shs$0.0008/20/2024$5.60$5.55-0.89%$5.62$5.52188,179 shs$0.0008/19/2024$5.62$5.60-0.36%$5.63$5.57290,844 shs$0.0008/16/2024$5.61$5.63+0.36%$5.65$5.60203,341 shs$0.0008/15/2024$5.55$5.61+1.08%$5.64$5.58172,650 shs$0.0008/14/2024$5.51$5.55+0.73%$5.58$5.48234,048 shs$0.0008/13/2024$5.48$5.51+0.55%$5.52$5.43228,196 shs$0.0008/12/2024$5.50$5.48-0.36%$5.53$5.45169,502 shs$0.0008/09/2024$5.51$5.50-0.18%$5.53$5.43208,261 shs$0.0008/08/2024$5.37$5.51+2.61%$5.52$5.37191,891 shs$0.0008/07/2024$5.36$5.37+0.28%$5.49$5.36370,611 shs$0.0008/06/2024$5.30$5.36+1.04%$5.41$5.31253,513 shs$0.0008/05/2024$5.44$5.30-2.57%$5.40$5.26234,886 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive IGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IGD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Global Equity Dividend and Premium Opportunity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Global Equity Dividend and Premium Opportunity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
