Free Trial

Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History

Voya Global Equity Dividend and Premium Opportunity Fund logo
$5.26 -0.33 (-5.81%)
Closing price 03:58 PM Eastern
Extended Trading
$5.26 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance

5 Day
Performance
-8.20%
1 Month
Performance
-4.71%
3 Month
Performance
-3.57%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+2.43%
Receive IGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

IGD Stock Chart for Friday, April, 4, 2025

Remove Ads

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$5.60$5.27
-5.90%
$5.55$5.25401,023 shs$0.00
04/03/2025$5.70$5.60
-1.84%
$5.65$5.58286,723 shs$0.00
04/02/2025$5.70$5.70
+0.09%
$5.70$5.65203,875 shs$0.00
04/01/2025$5.76$5.70
-1.04%
$5.71$5.67226,960 shs$0.00
03/31/2025$5.74$5.76
+0.35%
$5.77$5.69281,519 shs$0.00
03/28/2025$5.73$5.74
+0.17%
$5.74$5.69228,514 shs$0.00
03/27/2025$5.70$5.73
+0.53%
$5.73$5.69168,086 shs$0.00
03/26/2025$5.73$5.70
-0.61%
$5.74$5.69227,913 shs$0.00
03/25/2025$5.68$5.73
+0.97%
$5.73$5.69569,370 shs$0.00
03/24/2025$5.65$5.68
+0.53%
$5.69$5.66105,298 shs$0.00
03/21/2025$5.66$5.65
-0.18%
$5.66$5.63106,891 shs$0.00
03/20/2025$5.66$5.66$5.67$5.64130,612 shs$0.00
03/19/2025$5.62$5.66
+0.71%
$5.67$5.60147,112 shs$0.00
03/18/2025$5.61$5.62
+0.18%
$5.62$5.59203,662 shs$0.00
03/17/2025$5.58$5.61
+0.54%
$5.62$5.56211,870 shs$0.00
03/14/2025$5.51$5.58
+1.27%
$5.59$5.54194,818 shs$0.00
03/13/2025$5.54$5.51
-0.54%
$5.55$5.50110,701 shs$0.00
03/12/2025$5.55$5.54
-0.18%
$5.58$5.53113,624 shs$0.00
03/11/2025$5.56$5.55
-0.18%
$5.58$5.54224,816 shs$0.00
03/10/2025$5.59$5.56
-0.63%
$5.59$5.53302,252 shs$0.00
03/07/2025$5.53$5.59
+1.18%
$5.60$5.53220,937 shs$0.00
03/06/2025$5.60$5.53
-1.25%
$5.58$5.51228,239 shs$0.00
03/05/2025$5.53$5.60
+1.27%
$5.61$5.53290,983 shs$0.00
03/04/2025$5.55$5.53
-0.45%
$5.56$5.50305,348 shs$0.00
03/03/2025$5.60$5.55
-0.80%
$5.59$5.52302,208 shs$0.00

This page (NYSE:IGD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners