Free Trial

Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History

Voya Global Equity Dividend and Premium Opportunity Fund logo
$5.57 +0.03 (+0.54%)
(As of 02:50 PM ET)

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.86%
3 Month
Performance
-0.54%
6 Month
Performance
+5.73%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+13.87%
Receive IGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

IGD Stock Chart for Thursday, November, 21, 2024

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.58$5.54
-0.63%
$5.59$5.53220,234 shs$0.00
11/19/2024$5.55$5.58
+0.45%
$5.58$5.52247,071 shs$0.00
11/18/2024$5.51$5.55
+0.73%
$5.58$5.50207,343 shs$0.00
11/15/2024$5.51$5.51$5.55$5.48278,448 shs$0.00
11/14/2024$5.50$5.51
+0.18%
$5.53$5.49157,789 shs$0.00
11/13/2024$5.52$5.50
-0.36%
$5.55$5.49152,582 shs$0.00
11/12/2024$5.55$5.52
-0.63%
$5.57$5.51176,520 shs$0.00
11/11/2024$5.51$5.55
+0.76%
$5.57$5.49179,775 shs$0.00
11/08/2024$5.52$5.51
-0.13%
$5.53$5.50110,369 shs$0.00
11/07/2024$5.45$5.52
+1.19%
$5.53$5.45248,035 shs$0.00
11/06/2024$5.40$5.45
+0.93%
$5.48$5.45271,427 shs$0.00
11/05/2024$5.35$5.40
+0.93%
$5.42$5.38169,664 shs$0.00
11/04/2024$5.40$5.35
-0.93%
$5.40$5.33345,884 shs$0.00
11/01/2024$5.42$5.40
-0.28%
$5.42$5.39156,237 shs$0.00
10/31/2024$5.44$5.42
-0.37%
$5.44$5.37261,302 shs$0.00
10/30/2024$5.42$5.44
+0.28%
$5.45$5.40221,803 shs$0.00
10/29/2024$5.43$5.42
-0.18%
$5.45$5.42172,759 shs$0.00
10/28/2024$5.46$5.43
-0.55%
$5.48$5.42346,529 shs$0.00
10/25/2024$5.62$5.45
-3.02%
$5.60$5.441.02 million shs$0.00
10/24/2024$5.58$5.62
+0.72%
$5.63$5.58165,524 shs$0.00
10/23/2024$5.64$5.58
-1.06%
$5.65$5.5793,693 shs$0.00
10/22/2024$5.65$5.64
-0.09%
$5.65$5.61160,071 shs$0.00
10/21/2024$5.62$5.65
+0.44%
$5.65$5.60303,819 shs$0.00


This page (NYSE:IGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners