Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

CBRE Global Real Estate Income Fund logo
$4.80 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$4.80 0.00 (0.00%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRE Global Real Estate Income Fund Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-7.26%
3 Month
Performance
-6.68%
6 Month
Performance
-20.23%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-2.64%
Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

IGR Stock Chart for Wednesday, April, 23, 2025

CBRE Global Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$4.66$4.79
+2.68%
$4.80$4.72365,549 shs$0.00
04/21/2025$4.85$4.66
-3.82%
$4.76$4.63641,100 shs$0.00
04/18/2025$4.85$4.85$4.87$4.76431,763 shs$0.00
04/17/2025$4.74$4.85
+2.22%
$4.87$4.76431,763 shs$0.00
04/16/2025$4.73$4.74
+0.32%
$4.80$4.70416,759 shs$0.00
04/15/2025$4.65$4.73
+1.61%
$4.75$4.67675,601 shs$0.00
04/14/2025$4.50$4.65
+3.45%
$4.65$4.54709,425 shs$0.00
04/11/2025$4.32$4.50
+4.17%
$4.55$4.32863,774 shs$0.00
04/10/2025$4.53$4.32
-4.75%
$4.54$4.20988,895 shs$0.00
04/09/2025$4.36$4.53
+4.02%
$4.64$4.241.77 million shs$0.00
04/09/2025$4.36$4.53
+4.02%
$4.64$4.241.77 million shs$0.00
04/08/2025$4.62$4.36
-5.63%
$4.73$4.301.47 million shs$0.00
04/08/2025$4.62$4.36
-5.63%
$4.73$4.301.47 million shs$0.00
04/07/2025$4.85$4.62
-4.75%
$4.80$4.411.52 million shs$0.00
04/04/2025$5.09$4.85
-4.72%
$5.03$4.782.11 million shs$0.00
04/03/2025$5.17$5.09
-1.64%
$5.15$5.06721,865 shs$0.00
04/02/2025$5.14$5.17
+0.68%
$5.18$5.13487,995 shs$0.00
04/01/2025$5.15$5.14
-0.19%
$5.17$5.12460,812 shs$0.00
03/31/2025$5.12$5.15
+0.59%
$5.18$5.11988,596 shs$0.00
03/28/2025$5.14$5.12
-0.39%
$5.18$5.10676,793 shs$0.00
03/27/2025$5.14$5.14$5.18$5.12455,700 shs$0.00
03/26/2025$5.14$5.14
-0.10%
$5.16$5.12510,926 shs$0.00
03/25/2025$5.12$5.14
+0.49%
$5.17$5.12521,227 shs$0.00
03/24/2025$5.17$5.12
-0.97%
$5.19$5.10900,314 shs$0.00

This page (NYSE:IGR) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners