Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

CBRE Global Real Estate Income Fund logo
$5.12 -0.02 (-0.29%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$5.12 0.00 (0.00%)
As of 03/28/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBRE Global Real Estate Income Fund Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-3.55%
3 Month
Performance
+6.34%
6 Month
Performance
-22.15%
Year-To-Date
Performance
+6.34%
1 Year
Performance
-4.93%
Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

IGR Stock Chart for Monday, March, 31, 2025

Remove Ads

CBRE Global Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.14$5.12
-0.39%
$5.18$5.10676,793 shs$0.00
03/27/2025$5.14$5.14$5.18$5.12455,700 shs$0.00
03/26/2025$5.14$5.14
-0.10%
$5.16$5.12510,926 shs$0.00
03/25/2025$5.12$5.14
+0.49%
$5.17$5.12521,227 shs$0.00
03/24/2025$5.17$5.12
-0.97%
$5.19$5.10900,314 shs$0.00
03/21/2025$5.20$5.17
-0.58%
$5.20$5.11296,365 shs$0.00
03/20/2025$5.25$5.20
-0.95%
$5.23$5.17422,220 shs$0.00
03/19/2025$5.26$5.25
-0.19%
$5.28$5.23733,163 shs$0.00
03/18/2025$5.21$5.26
+0.96%
$5.27$5.20604,202 shs$0.00
03/17/2025$5.13$5.21
+1.56%
$5.23$5.15813,493 shs$0.00
03/14/2025$5.12$5.13
+0.20%
$5.17$5.11581,866 shs$0.00
03/13/2025$5.15$5.12
-0.58%
$5.17$5.11478,489 shs$0.00
03/12/2025$5.19$5.15
-0.77%
$5.24$5.13533,999 shs$0.00
03/11/2025$5.20$5.19
-0.19%
$5.23$5.15467,300 shs$0.00
03/10/2025$5.26$5.20
-1.16%
$5.29$5.13770,353 shs$0.00
03/07/2025$5.25$5.26
+0.21%
$5.29$5.23487,860 shs$0.00
03/06/2025$5.30$5.25
-0.94%
$5.29$5.21651,010 shs$0.00
03/05/2025$5.28$5.30
+0.38%
$5.33$5.26639,052 shs$0.00
03/04/2025$5.31$5.28
-0.66%
$5.34$5.22648,918 shs$0.00
03/03/2025$5.30$5.31
+0.13%
$5.34$5.29762,237 shs$0.00
02/28/2025$5.26$5.30
+0.91%
$5.33$5.281.20 million shs$0.00

This page (NYSE:IGR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners