Free Trial

CBRE Global Real Estate Income Fund (IGR) Stock Chart & Stock Price History

CBRE Global Real Estate Income Fund logo
$5.64 +0.10 (+1.81%)
(As of 11/22/2024 ET)

CBRE Global Real Estate Income Fund Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-6.08%
3 Month
Performance
-10.90%
6 Month
Performance
+12.35%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+25.06%
Receive IGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBRE Global Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

IGR Stock Chart for Saturday, November, 23, 2024

CBRE Global Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.54$5.64
+1.81%
$5.65$5.58481,700 shs$0.00
11/21/2024$5.54$5.54
-0.09%
$5.56$5.50378,425 shs$0.00
11/20/2024$5.60$5.54
-1.07%
$5.57$5.50384,311 shs$0.00
11/19/2024$5.57$5.60
+0.54%
$5.60$5.50484,932 shs$0.00
11/18/2024$5.51$5.57
+1.09%
$5.58$5.47720,444 shs$0.00
11/15/2024$5.50$5.51
+0.09%
$5.52$5.47417,263 shs$0.00
11/14/2024$5.59$5.50
-1.61%
$5.62$5.48667,952 shs$0.00
11/13/2024$5.60$5.59
-0.18%
$5.67$5.58525,348 shs$0.00
11/12/2024$5.75$5.60
-2.61%
$5.76$5.58648,496 shs$0.00
11/11/2024$5.77$5.75
-0.35%
$5.82$5.75297,948 shs$0.00
11/08/2024$5.72$5.77
+0.87%
$5.79$5.70619,460 shs$0.00
11/07/2024$5.57$5.72
+2.79%
$5.72$5.60595,999 shs$0.00
11/06/2024$5.67$5.57
-1.85%
$5.74$5.51940,053 shs$0.00
11/05/2024$5.58$5.67
+1.61%
$5.67$5.58447,048 shs$0.00
11/04/2024$5.62$5.58
-0.71%
$5.67$5.55766,919 shs$0.00
11/01/2024$5.77$5.62
-2.60%
$5.79$5.61677,086 shs$0.00
10/31/2024$5.80$5.77
-0.52%
$5.84$5.74845,292 shs$0.00
10/30/2024$5.84$5.80
-0.68%
$5.88$5.78749,062 shs$0.00
10/29/2024$5.95$5.84
-1.85%
$5.94$5.82661,780 shs$0.00
10/28/2024$6.03$5.95
-1.33%
$6.04$5.92645,025 shs$0.00
10/25/2024$6.04$6.03
-0.17%
$6.13$6.01462,826 shs$0.00
10/24/2024$6.01$6.04
+0.50%
$6.07$5.99349,183 shs$0.00
10/23/2024$6.06$6.01
-0.91%
$6.07$5.97387,564 shs$0.00
10/22/2024$6.05$6.06
+0.17%
$6.09$6.01470,025 shs$0.00


This page (NYSE:IGR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners