Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History $5.44 -0.07 (-1.18%) Closing price 02/21/2025 03:54 PM EasternExtended Trading$5.43 -0.01 (-0.17%) As of 02/21/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Voya Emerging Markets High Dividend Equity Fund Stock Price Performance 5 Day Performance+3.03%1 Month Performance+5.53%3 Month Performance+6.26%6 Month Performance+0.09%Year-To-Date Performance+8.48%1 Year Performance+4.12% Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address IHD Stock Chart for Saturday, February, 22, 2025 IHD Chart by TradingView Voya Emerging Markets High Dividend Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$5.51$5.44-1.27%$5.54$5.41187,897 shs$0.0002/20/2025$5.40$5.51+2.04%$5.53$5.37231,428 shs$0.0002/19/2025$5.34$5.40+1.12%$5.42$5.33318,398 shs$0.0002/18/2025$5.28$5.34+1.14%$5.35$5.29130,191 shs$0.0002/17/2025$5.28$5.28$5.28$5.2684,139 shs$0.0002/14/2025$5.25$5.28+0.57%$5.28$5.2684,139 shs$0.0002/13/2025$5.25$5.25-0.10%$5.25$5.2189,586 shs$0.0002/12/2025$5.21$5.25+0.77%$5.27$5.21144,610 shs$0.0002/11/2025$5.23$5.21-0.38%$5.23$5.2044,289 shs$0.0002/10/2025$5.21$5.23+0.48%$5.25$5.1973,319 shs$0.00 Get the Latest News and Ratings for IHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$5.19$5.21+0.39%$5.23$5.1668,422 shs$0.0002/06/2025$5.18$5.19+0.19%$5.20$5.16169,763 shs$0.0002/05/2025$5.20$5.18-0.38%$5.20$5.1864,516 shs$0.0002/04/2025$5.13$5.20+1.37%$5.20$5.0681,803 shs$0.0002/03/2025$5.18$5.13-0.97%$5.15$5.0642,502 shs$0.0001/31/2025$5.21$5.18-0.69%$5.25$5.1793,560 shs$0.0001/30/2025$5.14$5.21+1.48%$5.22$5.1698,823 shs$0.0001/29/2025$5.14$5.14$5.17$5.13103,954 shs$0.0001/28/2025$5.11$5.14+0.49%$5.15$5.1387,270 shs$0.0001/27/2025$5.19$5.11-1.45%$5.17$5.11101,478 shs$0.0001/24/2025$5.16$5.19+0.45%$5.20$5.1585,884 shs$0.0001/23/2025$5.15$5.16+0.23%$5.17$5.1360,107 shs$0.0001/22/2025$5.13$5.15+0.39%$5.17$5.1365,659 shs$0.0001/21/2025$5.07$5.13+1.28%$5.14$5.09105,640 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Emerging Markets High Dividend Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Emerging Markets High Dividend Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
