Free Trial

Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History

Voya Emerging Markets High Dividend Equity Fund logo
$5.16 -0.01 (-0.19%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$5.16 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voya Emerging Markets High Dividend Equity Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-3.01%
3 Month
Performance
+0.49%
6 Month
Performance
-6.01%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-0.39%
Receive IHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

IHD Stock Chart for Monday, April, 28, 2025

Voya Emerging Markets High Dividend Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.18$5.16
-0.39%
$5.18$5.1252,725 shs$0.00
04/24/2025$5.13$5.18
+1.05%
$5.19$5.0730,687 shs$0.00
04/23/2025$5.00$5.13
+2.60%
$5.14$5.0683,659 shs$0.00
04/22/2025$4.93$5.00
+1.34%
$5.03$4.9839,743 shs$0.00
04/21/2025$4.96$4.93
-0.50%
$5.02$4.9139,512 shs$0.00
04/18/2025$4.96$4.96$4.97$4.9319,120 shs$0.00
04/17/2025$4.89$4.96
+1.33%
$4.97$4.9319,120 shs$0.00
04/16/2025$4.95$4.89
-1.13%
$4.96$4.8560,002 shs$0.00
04/15/2025$4.91$4.95
+0.73%
$4.97$4.9281,359 shs$0.00
04/14/2025$4.89$4.91
+0.41%
$4.95$4.9061,329 shs$0.00
04/11/2025$4.76$4.89
+2.73%
$4.90$4.78259,729 shs$0.00
04/10/2025$4.92$4.76
-3.15%
$4.98$4.74183,326 shs$0.00
04/09/2025$4.63$4.92
+6.27%
$4.91$4.6276,704 shs$0.00
04/09/2025$4.63$4.92
+6.27%
$4.91$4.6276,704 shs$0.00
04/08/2025$4.63$4.63
-0.09%
$4.82$4.6296,201 shs$0.00
04/08/2025$4.63$4.63
-0.09%
$4.82$4.6296,201 shs$0.00
04/07/2025$4.85$4.63
-4.46%
$4.77$4.54136,084 shs$0.00
04/04/2025$5.16$4.85
-6.10%
$5.07$4.8475,858 shs$0.00
04/03/2025$5.28$5.16
-2.27%
$5.20$5.0985,421 shs$0.00
04/02/2025$5.27$5.28
+0.19%
$5.29$5.2532,824 shs$0.00
04/01/2025$5.33$5.27
-1.03%
$5.30$5.2620,381 shs$0.00
03/31/2025$5.32$5.33
+0.09%
$5.35$5.2728,802 shs$0.00
03/28/2025$5.38$5.32
-1.02%
$5.40$5.3139,827 shs$0.00
03/27/2025$5.33$5.38
+0.84%
$5.39$5.3327,668 shs$0.00

This page (NYSE:IHD) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners