Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History $5.32 +0.02 (+0.28%) Closing price 03/31/2025 03:50 PM EasternExtended Trading$5.37 +0.04 (+0.83%) As of 03/31/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Voya Emerging Markets High Dividend Equity Fund Stock Price Performance 5 Day Performance-0.93%1 Month Performance-0.28%3 Month Performance+6.29%6 Month Performance-5.75%Year-To-Date Performance+6.29%1 Year Performance+2.21% Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address IHD Stock Chart for Tuesday, April, 1, 2025 IHD Chart by TradingViewRemove Ads Voya Emerging Markets High Dividend Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$5.32$5.33+0.09%$5.35$5.2728,802 shs$0.0003/28/2025$5.38$5.32-1.02%$5.40$5.3139,827 shs$0.0003/27/2025$5.33$5.38+0.84%$5.39$5.3327,668 shs$0.0003/26/2025$5.35$5.33-0.37%$5.36$5.3125,091 shs$0.0003/25/2025$5.35$5.35+0.09%$5.37$5.3235,872 shs$0.0003/24/2025$5.29$5.35+1.04%$5.37$5.3149,295 shs$0.0003/21/2025$5.34$5.29-0.94%$5.35$5.2854,686 shs$0.0003/20/2025$5.39$5.34-0.93%$5.35$5.3044,776 shs$0.0003/19/2025$5.36$5.39+0.65%$5.41$5.3640,145 shs$0.0003/18/2025$5.41$5.36-0.93%$5.44$5.33117,947 shs$0.00 Get the Latest News and Ratings for IHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$5.36$5.41+0.93%$5.45$5.3793,855 shs$0.0003/14/2025$5.32$5.36+0.66%$5.39$5.3168,272 shs$0.0003/13/2025$5.32$5.32+0.09%$5.37$5.3129,678 shs$0.0003/12/2025$5.33$5.32-0.19%$5.39$5.3051,400 shs$0.0003/11/2025$5.38$5.33-0.93%$5.38$5.3261,162 shs$0.0003/10/2025$5.44$5.38-1.19%$5.43$5.3464,531 shs$0.0003/07/2025$5.41$5.44+0.65%$5.45$5.3853,731 shs$0.0003/06/2025$5.35$5.41+1.12%$5.42$5.3148,318 shs$0.0003/05/2025$5.24$5.35+2.10%$5.39$5.2852,110 shs$0.0003/04/2025$5.25$5.24-0.19%$5.28$5.2264,104 shs$0.0003/03/2025$5.34$5.25-1.78%$5.35$5.2377,299 shs$0.0002/28/2025$5.42$5.34-1.39%$5.40$5.3146,251 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHD) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Emerging Markets High Dividend Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Emerging Markets High Dividend Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
