Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Chart & Stock Price History $5.11 -0.06 (-1.16%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Voya Emerging Markets High Dividend Equity Fund Stock Price Performance5 Day Performance-3.77%1 Month Performance-8.59%3 Month Performance-4.22%6 Month Performance-4.13%Year-To-Date Performance-3.40%1 Year Performance+4.07% Receive IHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. IHD Stock Chart for Thursday, November, 14, 2024 IHD Chart by TradingView Voya Emerging Markets High Dividend Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$5.16$5.11-0.97%$5.17$5.11122,249 shs$0.0011/13/2024$5.18$5.16-0.39%$5.23$5.1571,096 shs$0.0011/12/2024$5.28$5.18-1.89%$5.30$5.1899,714 shs$0.0011/11/2024$5.31$5.28-0.56%$5.33$5.2851,108 shs$0.0011/08/2024$5.43$5.31-2.21%$5.43$5.27146,371 shs$0.0011/07/2024$5.34$5.43+1.69%$5.44$5.36100,384 shs$0.00 Get the Latest News and Ratings for IHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$5.40$5.34-1.11%$5.40$5.3481,360 shs$0.0011/05/2024$5.37$5.40+0.56%$5.41$5.3884,439 shs$0.0011/04/2024$5.36$5.37+0.19%$5.40$5.35116,902 shs$0.0011/01/2024$5.41$5.36-0.92%$5.39$5.3554,529 shs$0.0010/31/2024$5.47$5.41-1.10%$5.45$5.3867,837 shs$0.0010/30/2024$5.52$5.47-0.91%$5.49$5.4598,479 shs$0.0010/29/2024$5.49$5.52+0.55%$5.52$5.4953,185 shs$0.0010/28/2024$5.52$5.49-0.45%$5.52$5.4855,344 shs$0.0010/25/2024$5.52$5.51-0.09%$5.54$5.4951,603 shs$0.0010/24/2024$5.50$5.52+0.27%$5.52$5.4931,437 shs$0.0010/23/2024$5.57$5.50-1.26%$5.56$5.4955,990 shs$0.0010/22/2024$5.54$5.57+0.54%$5.59$5.5451,134 shs$0.0010/21/2024$5.57$5.54-0.45%$5.60$5.54365,962 shs$0.0010/18/2024$5.54$5.57+0.45%$5.60$5.5625,775 shs$0.0010/17/2024$5.55$5.54-0.18%$5.57$5.5189,562 shs$0.0010/16/2024$5.52$5.55+0.54%$5.55$5.5243,572 shs$0.0010/15/2024$5.59$5.52-1.25%$5.58$5.48384,465 shs$0.0010/14/2024$5.59$5.59$5.62$5.5580,901 shs$0.0010/11/2024$5.55$5.59+0.72%$5.60$5.5646,565 shs$0.0010/10/2024$5.56$5.55-0.18%$5.57$5.5252,052 shs$0.0010/09/2024$5.60$5.56-0.71%$5.60$5.5487,629 shs$0.0010/08/2024$5.69$5.60-1.58%$5.66$5.55108,298 shs$0.0010/07/2024$5.66$5.69+0.49%$5.72$5.6460,959 shs$0.0010/04/2024$5.65$5.66+0.18%$5.70$5.6483,279 shs$0.0010/03/2024$5.70$5.65-0.88%$5.69$5.6352,142 shs$0.0010/02/2024$5.65$5.70+0.88%$5.74$5.6952,742 shs$0.0010/01/2024$5.70$5.65-0.88%$5.71$5.64191,457 shs$0.0009/30/2024$5.74$5.70-0.70%$5.74$5.6964,005 shs$0.0009/27/2024$5.64$5.74+1.77%$5.82$5.61350,473 shs$0.0009/26/2024$5.46$5.64+3.30%$5.66$5.52123,373 shs$0.0009/25/2024$5.51$5.46-0.82%$5.49$5.4551,376 shs$0.0009/24/2024$5.40$5.51+1.94%$5.51$5.4762,588 shs$0.0009/23/2024$5.33$5.40+1.29%$5.44$5.3745,346 shs$0.0009/20/2024$5.35$5.33-0.37%$5.43$5.3315,997 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/19/2024$5.28$5.35+1.33%$5.38$5.2554,858 shs$0.0009/18/2024$5.28$5.28$5.32$5.2620,147 shs$0.0009/17/2024$5.27$5.28+0.19%$5.32$5.2821,886 shs$0.0009/16/2024$5.25$5.27+0.38%$5.32$5.2728,022 shs$0.0009/13/2024$5.23$5.25+0.38%$5.29$5.24241,890 shs$0.0009/12/2024$5.22$5.23+0.19%$5.25$5.2132,195 shs$0.0009/11/2024$5.18$5.22+0.77%$5.23$5.1847,669 shs$0.0009/10/2024$5.24$5.18-1.15%$5.22$5.1818,441 shs$0.0009/09/2024$5.25$5.24-0.15%$5.26$5.1583,952 shs$0.0009/06/2024$5.29$5.25-0.80%$5.31$5.2525,279 shs$0.0009/05/2024$5.28$5.29+0.19%$5.32$5.2927,011 shs$0.0009/04/2024$5.34$5.28-1.12%$5.31$5.2752,634 shs$0.0009/03/2024$5.44$5.34-1.84%$5.37$5.2937,131 shs$0.0009/02/2024$5.44$5.44+0.04%$5.48$5.4339,100 shs$0.0008/30/2024$5.42$5.44+0.37%$5.48$5.4339,142 shs$0.0008/29/2024$5.43$5.42-0.18%$5.47$5.4118,794 shs$0.0008/28/2024$5.46$5.43-0.55%$5.48$5.3242,827 shs$0.0008/27/2024$5.47$5.46-0.18%$5.47$5.4414,164 shs$0.0008/26/2024$5.46$5.47+0.18%$5.47$5.4431,716 shs$0.0008/23/2024$5.43$5.46+0.55%$5.48$5.4138,070 shs$0.0008/22/2024$5.43$5.43$5.45$5.3890,203 shs$0.0008/21/2024$5.41$5.43+0.37%$5.45$5.3416,022 shs$0.0008/20/2024$5.41$5.41$5.43$5.3910,463 shs$0.0008/19/2024$5.40$5.41+0.19%$5.45$5.4035,383 shs$0.0008/16/2024$5.37$5.40+0.56%$5.44$5.3654,085 shs$0.0008/15/2024$5.34$5.37+0.66%$5.43$5.3635,835 shs$0.0008/14/2024$5.33$5.34+0.08%$5.35$5.3220,477 shs$0.0008/13/2024$5.31$5.33+0.40%$5.35$5.2912,220 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive IHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voya Emerging Markets High Dividend Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voya Emerging Markets High Dividend Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Voya Emerging Markets High Dividend Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHD Stock Alerts