Free Trial

ING Groep (ING) Options Chain & Prices

ING Groep logo
$19.61 +0.48 (+2.51%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$19.69 +0.08 (+0.40%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ING Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.103Put62 - 626
(+0)
51.94%
(+1.98%)
-0.0878941
5/16/2025$17.00$0.177Put2010 - 170
(+20)
44.61%
(+0.93%)
-0.1548112
5/16/2025$18.00$0.332Put211271
(-3)
38.23%
(-0.53%)
-0.2837212
5/16/2025$19.00$0.674Put44 - 1111
(+0)
33.89%
(-2.27%)
-0.5042092
5/16/2025$19.00$0.699Call3412353
(+0)
33.89%
(-2.27%)
0.7291776
5/16/2025$20.00$1.316Put33 - 1034
(+20)
33.00%
(-3.25%)
-0.7479083
5/16/2025$20.00$0.253Call31 - 22479
(+30)
33.00%
(-3.25%)
0.277744
5/16/2025$21.00$0.105Call1 - - 165
(+0)
34.95%
(-3.16%)
0.1334431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ING) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners